WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-SOL pair

Presyo USD
$0.0001054
Presyo
0.065898 SOL
TVL
$72,659.61
MKT CAP
$101.8K
5m
0%
1h
0.20%
4h
0.10%
24h
4.54%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX
TIME:
13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme
SOL:
So11111111111111111111111111111111111111112
Pinagsama TIME:
344.17M
Pinagsama SOL:
$203.5

TIME/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng TIME token sa DEX Raydium ay $0.0001054. Ang presyo ng TIME ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,556.54. Ang kontrata ng TIME token ay 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme na may market cap na $101,807.83. Ang kontrata ng liquidity pool ay EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX na may kabuuang halaga na naka-lock (TVL) na $72,659.61. Ang TIME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/SOL na may kontrata na address EmHeAVsEgT3Ja9r84yAnMz2ut7hAa43gHrbrPa4wnchX ay $72,659.61.

Ang kabuuang transaksyon ng TIME/SOL ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TIME/SOL pool ay may trading volume na $2,556.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa SOL ay 0.0000005898, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.0001054 ngayon.

TIME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20254:45:31 PMsell$0.0291$0.00010540.00016280.065898276.02
7rtiK...Xy1q
3bQ7...f5CF
07/30/20254:41:50 PMsell$1.34$0.00010520.0075320.06589812,769.83
7rtiK...Xy1q
44SF...Ck28
07/30/20253:27:42 PMsell$1.12$0.00010540.0062960.06589810,673.58
8f3yb...UQus
41oJ...g8fU
07/30/20252:35:38 PMsell$6.21$0.00010530.034810.065959,000
Bufmd...s2cZ
24qU...m4YM
07/30/202512:36:55 PMsell$0.9865$0.00010430.0055810.0659019,458.25
B4zvE...cLFP
7Jyo...qE5q
07/30/202512:36:55 PMsell$0.01392$0.00010430.000078750.065901133.45
9YwtW...ZkVx
4bL6...qKVt
07/30/202511:41:14 AMbuy$1.07$0.00010520.0060540.0659310,207.93
EV7VS...zjZB
4rB8...VpcW
07/30/202511:39:05 AMsell$115.93$0.00010490.65370.0659191.1M
3uMvb...25Sb
3C6H...k8TQ
07/30/20259:58:35 AMbuy$0.7603$0.0001070.0042390.0659687,103.28
rLsi2...f8uy
3TuQ...aYcJ
07/30/20257:50:24 AMsell$12.56$0.00010750.069450.06594116,906.04
ETdGV...j8GN
29Z2...K1Qv
07/30/20251:08:28 AMsell$5$0.0001070.027760.06594346,721.36
7rtiK...Xy1q
2D8b...NsYn
07/29/202511:15:50 PMbuy$0.714$0.00010850.003930.0659746,578.55
rLsi2...f8uy
4BWi...3TcV
07/29/202511:06:51 PMsell$441.2$0.0001092.430.0660154.05M
FR2QX...LF4u
48ZZ...GDCP
07/29/20259:36:26 PMsell$160.66$0.00011010.89150.0661131.46M
G6ruw...EezG
aEUF...S8Nx
07/29/20258:35:24 PMsell$6.26$0.00011050.034760.0661456,613.38
HvFdD...jqDK
3G9e...2eya
07/29/20258:35:24 PMbuy$1,802.59$0.0001059100.06587517.02M
3yfiQ...hQ5S
247c...ktnw
07/29/20256:03:23 PMsell$0.03491$0.00010080.00019260.065564346.17
7rtiK...Xy1q
kSZ8...LUFZ
07/29/20254:12:40 PMsell$1.84$0.000099980.010240.06556518,417.04
7C6bB...wHXb
4Bhn...UKqU
07/29/20254:12:39 PMbuy$511.72$0.000099042.840.0655125.17M
ASpZo...1Cry
4pgf...LgyM
07/29/20251:08:10 PMbuy$4.03$0.000099690.0220.06543340,492.93
3FwPP...tzQF
bTyv...DwvG