WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIKTOK-SOL pair

Presyo USD
$0.0001868
Presyo
0.06794 SOL
TVL
$11.67
MKT CAP
$186.9K
5m
0%
1h
0%
4h
-31.97%
24h
95.29%
Ibahagi
TXNS
548
Mga Bumili
507
Mga Nagbenta
41
Dami
38K
Telegram price alerts
Pares:
3wr9wTuKuYqdDMyB2NfpzyXLzfpwHDecZUerhQe8vmkr
TIKTOK:
GzonpNDJmABJhZS1Wm4VTfFkZi45uS63gxuhyj68pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TIKTOK:
15,008.48
Pinagsama SOL:
$0.03767

TIKTOK/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng TIKTOK token sa DEX Raydium ay $0.0001868. Ang presyo ng TIKTOK ay pataas 95.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 548 trades na may dami ng kalakalan na $37,761.25. Ang kontrata ng TIKTOK token ay GzonpNDJmABJhZS1Wm4VTfFkZi45uS63gxuhyj68pump na may market cap na $186,875.40. Ang kontrata ng liquidity pool ay 3wr9wTuKuYqdDMyB2NfpzyXLzfpwHDecZUerhQe8vmkr na may kabuuang halaga na naka-lock (TVL) na $11.67. Ang TIKTOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIKTOK/SOL na may kontrata na address 3wr9wTuKuYqdDMyB2NfpzyXLzfpwHDecZUerhQe8vmkr ay $11.67.

Ang kabuuang transaksyon ng TIKTOK/SOL ay 548 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 41 ang mga sales transactions.

Ang TIKTOK/SOL pool ay may trading volume na $37,761.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIKTOK sa SOL ay 0.000000794, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TIKTOK sa USD ay $0.0001868 ngayon.

TIKTOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:14:42 AMsell$0.02138$0.00018680.000090870.06794114.45
9vT4R...vDQT
5GRd...TjTc
11/20/20245:47:51 AMbuy$0.02343$0.0622520.00010.099612104,030.97
66ZC9...xykh
5NFj...RktS
11/20/20244:45:08 AMsell$0.003741$0.0577760.000016060.073339481.17
2t3Vn...iRJp
3rnQ...ViZ3
11/20/20244:41:54 AMbuy$0.002331$0.000032480.000010.06139271.79
5wF4M...xSiL
qQDH...PXJB
11/20/20244:41:19 AMsell$0.02336$0.00033270.00010010.05142570.22
H4dWN...nacf
5M14...bnFD
11/20/20244:41:03 AMbuy$0.02333$0.00033750.00010.05144669.13
66ZC9...xykh
5n25...DBFE
11/20/20244:41:01 AMsell$0.0268$0.00038160.00011480.05163570.22
H4dWN...nacf
2F4w...mT2d
11/20/20244:39:22 AMbuy$0.02331$0.0008160.00010.053528.56
66ZC9...xykh
2VAv...5j1N
11/20/20244:39:16 AMsell$0.462$0.01280.0019810.0000549336.07
66ZC9...xykh
2vdq...7siz
11/20/20244:39:12 AMbuy$0.4662$0.004550.0020.00001952102.44
3wLS6...D3W1
5z8Y...Co9q
11/20/20244:35:21 AMsell$0.004945$0.000070410.000021190.06301770.22
H4dWN...nacf
3VxE...1BGD
11/20/20244:35:02 AMsell$0.02185$0.00088920.000093580.05380724.57
H4dWN...nacf
4w4y...7m9c
11/20/20244:35:02 AMbuy$0.02335$0.00070920.00010.05303632.93
66ZC9...xykh
3Z6G...bhNz
11/20/20244:35:00 AMsell$0.0473$0.0012910.00020250.0555336.62
66ZC9...xykh
2cqG...cVZr
11/20/20244:34:58 AMbuy$0.02335$0.0066930.00010.000028653.48
5niys...oaMh
3GgZ...csam
11/20/20244:34:55 AMbuy$0.02335$0.00080260.00010.05343629.09
CZY9M...wiHo
3asH...BMea
11/20/20244:34:52 AMsell$0.07541$0.0022070.00032290.0594534.16
CZY9M...wiHo
5Hae...TSQF
11/20/20244:34:52 AMbuy$0.03503$0.0023370.000150.0000100114.98
DQeJQ...gLLs
5qja...62VN
11/20/20244:34:52 AMbuy$0.03503$0.016310.000150.000069842.14
ATomG...YoCq
4XP1...upP6
11/20/20244:34:13 AMbuy$163.49$0.00058460.70.052503279,638.09
FNwAe...MPcd
2szm...uYLM