WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tick-SOL pair

Presyo USD
$0.00001107
Presyo
0.07644 SOL
TVL
$11,275.63
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0.44%
24h
-4.54%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
304
Telegram price alerts
Pares:
281UqWRBEDphwDojzit59fY7es7PVSbEFmq9YKj3FPNn
Tick:
CpvHoG9HKLBBsHfmDcRmJo9pKkApkvL7a8HjMk3Jk46W
SOL:
So11111111111111111111111111111111111111112
Pinagsama Tick:
508.49M
Pinagsama SOL:
$32.83

Tick/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng Tick token sa DEX Raydium ay $0.00001107. Ang presyo ng Tick ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $304.23. Ang kontrata ng Tick token ay CpvHoG9HKLBBsHfmDcRmJo9pKkApkvL7a8HjMk3Jk46W na may market cap na $11,072.04. Ang kontrata ng liquidity pool ay 281UqWRBEDphwDojzit59fY7es7PVSbEFmq9YKj3FPNn na may kabuuang halaga na naka-lock (TVL) na $11,275.63. Ang Tick/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tick/SOL na may kontrata na address 281UqWRBEDphwDojzit59fY7es7PVSbEFmq9YKj3FPNn ay $11,275.63.

Ang kabuuang transaksyon ng Tick/SOL ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Tick/SOL pool ay may trading volume na $304.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tick sa SOL ay 0.0000000644, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Tick sa USD ay $0.00001107 ngayon.

Tick-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20258:31:46 AMsell$0.6911$0.000011070.004020.0764462,417.89
EFcbH...NhDv
56Nd...dDuc
02/22/20258:20:52 AMsell$1.17$0.000011080.006840.076442106,169.39
Hu3vX...LuyH
4FBf...xZfH
02/22/20257:23:30 AMbuy$51.72$0.000011060.30.0764174.67M
8aQqT...mU73
44S8...zd7Z
02/22/20256:22:56 AMsell$0.4101$0.000010850.0023890.07632737,768.97
2ktMe...1fVG
FfFg...hS4Z
02/22/20256:16:36 AMsell$3.94$0.000010870.022950.076332362,514.72
5iV4y...aeXR
5Apq...6hCd
02/22/20255:54:40 AMbuy$0.8305$0.000010950.0048290.07636775,849.46
27GzS...ZAwj
2SXn...sGnP
02/22/20255:41:11 AMsell$45.63$0.000010970.26540.0763864.16M
HEze1...yiDb
2pAk...NAp4
02/22/20254:45:49 AMsell$0.3086$0.000011020.0018020.07643928,000
D8568...g9X3
5uh9...N3Lg
02/22/20254:19:25 AMsell$91.42$0.000011140.5370.0765458.21M
2VFRt...JfF4
63Zx...vpqD
02/22/20253:39:52 AMbuy$17.06$0.000011370.10.0766651.5M
4EEbT...wgQP
23mJ...gUXf
02/22/20253:12:57 AMsell$0.8437$0.000011290.0049380.07661374,673.2
Bva9p...LHNa
4NR4...MyYA
02/22/20252:50:42 AMsell$59.71$0.000011430.3490.0766845.22M
6b4GB...K51Q
McRi...CpbA
02/22/20251:44:17 AMsell$10.84$0.000011660.062930.076766930,002.26
2aLPN...CRHx
3Rip...wJqg
02/22/20251:37:56 AMbuy$17.23$0.000011710.10.0767931.47M
GPA42...a8sS
2U6J...bLtq
02/22/20251:35:50 AMsell$2.38$0.000011590.013840.076742205,401.7
8ikgq...E4zR
4JeH...9F17