WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-THURSTON pair

Presyo USD
$253
Presyo
3.82M THURSTON
TVL
$41,975.72
MKT CAP
$137.41B
5m
0%
1h
0%
4h
1.96%
24h
6.93%
Ibahagi
TXNS
55
Mga Bumili
12
Mga Nagbenta
43
Dami
195
Telegram price alerts
Pares:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
SOL:
So11111111111111111111111111111111111111112
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
Pinagsama SOL:
83.07
Pinagsama THURSTON:
$316.09M

SOL/THURSTON price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $253. Ang presyo ng SOL ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $194.74. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $137,414,797,576.05. Ang kontrata ng liquidity pool ay EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb na may kabuuang halaga na naka-lock (TVL) na $41,975.73. Ang SOL/THURSTON trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/THURSTON na may kontrata na address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb ay $41,975.73.

Ang kabuuang transaksyon ng SOL/THURSTON ay 55 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SOL/THURSTON pool ay may trading volume na $194.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa THURSTON ay 3.82M, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $253 ngayon.

SOL-THURSTON price chart

PetsaOras
Presyo $
Presyo THURSTON
GumawaTXN
09/18/20255:11:19 PMsell$2.34$0.000066290.009270.0626235,378.47
rLsi2...f8uy
3pum...X6MU
09/18/20255:10:25 PMsell$1.77$0.000066210.0070070.0626226,734.41
rLsi2...f8uy
TbSL...rxdg
09/18/20255:08:31 PMsell$1.87$0.0000660.0074350.06262128,363.48
rLsi2...f8uy
4ufW...gyte
09/18/20255:06:43 PMsell$1.58$0.000066020.0063110.06262124,073.49
XoXoL...JzNb
2TvF...2XSy
09/18/20254:49:48 PMsell$1.58$0.000065520.0063420.06262224,185.37
XoXoL...JzNb
3Eud...c8UP
09/18/20254:13:33 PMsell$2.69$0.000065330.01080.06262241,214.27
XoXoL...JzNb
2BLU...g1hy
09/18/20253:18:46 PMsell$1.58$0.000065240.0063660.06262324,268.28
XoXoL...JzNb
n6zE...1CWp
09/18/20251:35:09 PMsell$1.57$0.000065020.0063690.06262324,275.26
XoXoL...JzNb
3bWv...A2bG
09/18/202511:30:50 AMbuy$44.4$0.000064980.17980.062631683,359.68
3fczi...hhgJ
4iyR...oZ48
09/18/20259:07:58 AMsell$48.59$0.000064560.19710.062618752,673.47
6CYKY...KeYi
3jx7...Nb1k
09/18/20258:50:23 AMsell$1.5$0.00006490.0060750.06262523,142.54
G1AQF...T3Tt
4JVH...Nup1
09/18/20258:30:31 AMsell$1.47$0.000064690.0059770.06262522,765.83
71m2P...3DS5
5jyi...BANN
09/18/20258:15:15 AMsell$1.79$0.000064580.0073070.06262627,826.35
G4tin...fr41
2x9e...iKQe
09/18/20256:29:41 AMbuy$1.78$0.000064090.0073420.06263927,821.49
rLsi2...f8uy
4fyq...Couw
09/18/20256:14:02 AMbuy$2.66$0.000064220.010960.06263841,560.97
XoXoL...JzNb
tGaN...pkJG
09/18/20255:39:24 AMbuy$1.78$0.00006450.0073080.06263827,702.19
rLsi2...f8uy
2esW...1JH7
09/18/20251:47:01 AMsell$1.8$0.000064980.0073070.06262427,838.97
G4tin...fr41
6353...A2BB
09/18/20251:45:09 AMsell$2.72$0.000064830.011010.06262541,963.69
G4tin...fr41
2Pnk...pbsU
09/17/202511:03:51 PMsell$1.9$0.000064580.0077390.06262629,472.58
G4tin...fr41
3fPq...348x
09/17/202510:53:07 PMsell$1.7$0.000064480.0069390.06262626,419.98
G4tin...fr41
4RC9...k8k2