WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THURSTON-SOL pair

Presyo USD
$0.0000101
Presyo
0.061386 SOL
TVL
$8,825
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
7
Telegram price alerts
Pares:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THURSTON:
437.36M
Pinagsama SOL:
$60.47

THURSTON/SOL price stats sa Solana

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng THURSTON token sa DEX Raydium ay $0.0000101. Ang presyo ng THURSTON ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.09. Ang kontrata ng THURSTON token ay 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump na may market cap na $10,101.65. Ang kontrata ng liquidity pool ay EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb na may kabuuang halaga na naka-lock (TVL) na $8,825.00. Ang THURSTON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THURSTON/SOL na may kontrata na address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb ay $8,825.00.

Ang kabuuang transaksyon ng THURSTON/SOL ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang THURSTON/SOL pool ay may trading volume na $7.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THURSTON sa SOL ay 0.0000001386, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 THURSTON sa USD ay $0.0000101 ngayon.

THURSTON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20262:07:01 PMbuy$1.05$0.00001010.014460.061386104,329.69
rLsi2...f8uy
qmo4...BitV
07/31/20261:52:54 PMbuy$0.5961$0.000010130.0081540.06138558,840.22
ESuvj...Jbg8
5Hxa...hHrL
07/31/202610:06:38 AMbuy$0.6085$0.000010140.0083090.06138559,974.09
ESuvj...Jbg8
ZiZn...H5PL
07/31/20269:30:04 AMbuy$0.6484$0.000010160.0088380.06138563,807.45
ESuvj...Jbg8
3i8M...5P4v
07/31/20267:17:37 AMbuy$0.6433$0.000010190.0087350.06138463,081.51
ESuvj...Jbg8
oqCG...setJ
07/31/20264:20:30 AMbuy$0.6191$0.000010210.0083920.06138460,622.11
ESuvj...Jbg8
2fZh...Wd1s
07/31/20263:10:44 AMbuy$0.6091$0.000010220.0082410.06138359,551.92
ESuvj...Jbg8
24a2...mdQC
07/31/20262:25:08 AMbuy$0.5631$0.000010250.0075950.06138354,895.41
GxDC9...pXSq
Auge...f69M
07/31/20261:55:09 AMbuy$0.7225$0.000010270.0097280.06138370,333.02
FUEL3...eYEh
4bPf...EPu3
07/31/20261:14:04 AMsell$1.02$0.000010350.013620.06137699,002.76
GHigB...BhUc
5Tk8...p7aQ
07/30/20261:50:09 PMsell$0.9823$0.00001030.013120.06137795,325
GHigB...BhUc
2zhB...3h3A
07/30/20261:47:35 PMsell$0.9487$0.000010280.01270.06137792,253.33
SUPEr...DxUC
555r...bGQf
07/30/202612:58:13 PMsell$0.8014$0.000010250.010770.06137878,155.85
FUEL3...eYEh
54kd...h1bp
07/30/202612:03:01 PMsell$0.5461$0.000010230.0073580.06137853,381.65
GxDC9...pXSq
3DBQ...E6Yo
07/30/20261:36:24 AMsell$0.7087$0.000010190.0095910.06137869,555.29
FUEL3...eYEh
5hZv...fYRz
07/30/20261:32:59 AMsell$0.6166$0.000010170.0083610.06137960,617.89
GxDC9...pXSq
55vj...CSDh
07/29/202610:19:14 PMsell$0.8665$0.000010160.011760.06137985,257.72
FUEL3...eYEh
2mLE...ZADz
07/29/202610:01:11 PMsell$0.7033$0.000010120.009590.0613869,479.02
FUEL3...eYEh
2rYs...vhGK
07/29/202610:00:25 PMsell$0.7112$0.00001010.0097210.0613870,406.88
F1aea...esMm
4T6k...bksR
07/29/20269:05:32 PMbuy$0.8475$0.000010020.011720.06138784,532.12
FUEL3...eYEh
5e8G...WFuX