WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THURSTON-SOL pair

Presyo USD
$0.00002325
Presyo
0.061844 SOL
TVL
$17,566.39
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THURSTON:
377.28M
Pinagsama SOL:
$69.75

THURSTON/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng THURSTON token sa DEX Raydium ay $0.00002325. Ang presyo ng THURSTON ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.15. Ang kontrata ng THURSTON token ay 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump na may market cap na $23,248.32. Ang kontrata ng liquidity pool ay EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb na may kabuuang halaga na naka-lock (TVL) na $17,566.40. Ang THURSTON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THURSTON/SOL na may kontrata na address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb ay $17,566.40.

Ang kabuuang transaksyon ng THURSTON/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang THURSTON/SOL pool ay may trading volume na $4.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THURSTON sa SOL ay 0.0000001844, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 THURSTON sa USD ay $0.00002325 ngayon.

THURSTON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20259:33:33 AMsell$0.7598$0.000023250.0060260.06184432,680.15
HWoaB...W5d9
znYB...Zr2J
12/21/20252:39:48 AMbuy$1.32$0.000023110.010640.06185357,422.7
FkdDH...CzNm
2E6e...njeH
12/21/20252:00:26 AMbuy$1.13$0.000023160.0091010.06185249,126
26ooG...FtEb
2VMz...Cj2r
12/20/20251:30:07 PMbuy$0.9284$0.000023240.0073960.06185139,942.43
HWoaB...W5d9
3EHD...KqxQ
12/20/20258:33:05 AMbuy$2.16$0.000023420.01710.0618592,413.43
FkdDH...CzNm
4p3i...VcCa
12/20/20252:03:30 AMbuy$1.32$0.000023490.01060.06187556,512.39
FkdDH...CzNm
5jRL...CsBK
12/20/202512:51:09 AMbuy$0.927$0.000023580.0073710.06187539,309.35
HWoaB...W5d9
3BAU...ynin
12/20/202512:02:24 AMbuy$1.33$0.000023620.010590.06187456,528.01
FkdDH...CzNm
4tth...HVwc
12/19/20258:49:17 PMsell$0.9875$0.000023760.0077560.06186641,560.35
HWoaB...W5d9
4qgT...kwG5
12/19/20257:50:31 PMsell$0.9345$0.000023630.0073820.06186639,547.7
HWoaB...W5d9
4KsU...3MhD
12/19/20257:36:22 PMsell$0.9406$0.000023570.007450.06186739,902.55
HWoaB...W5d9
J3nG...NxBq
12/19/20257:18:05 PMsell$1.33$0.000023480.010590.06186856,708.26
FkdDH...CzNm
33oZ...NAea
12/19/20257:13:34 PMsell$0.9719$0.000023440.0077480.06186841,464.16
rLsi2...f8uy
4WZn...pbhj
12/19/20257:06:09 PMsell$0.9595$0.00002340.0076630.06186941,000.91
HWoaB...W5d9
5oap...ow2r
12/19/20255:32:14 PMbuy$1$0.000023420.0080510.06187642,907.28
rLsi2...f8uy
4LyH...bYTD
12/19/20254:57:00 PMbuy$1.32$0.000023460.010570.06187656,378
FkdDH...CzNm
5RCZ...P24R
12/19/20254:33:29 PMsell$0.8148$0.000023680.0064210.06186634,402.41
GHigB...BhUc
3NA5...ZTYJ
12/19/20253:31:04 PMbuy$0.979$0.000023450.007830.06187541,743.57
rLsi2...f8uy
4rQi...CCZH
12/19/20253:30:13 PMbuy$0.9771$0.000023490.0077990.06187541,583.68
HWoaB...W5d9
3NWy...Pcg5
12/19/20252:44:50 PMsell$0.8129$0.000023580.0064370.06186734,473.45
GHigB...BhUc
3VEm...t1pQ