WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THURSTON-SOL pair

Presyo USD
$0.00001276
Presyo
0.061348 SOL
TVL
$11,310.3
MKT CAP
$12.8K
5m
0%
1h
0.77%
4h
-0.47%
24h
4.44%
Ibahagi
TXNS
87
Mga Bumili
59
Mga Nagbenta
28
Dami
110
Telegram price alerts
Pares:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THURSTON:
442.31M
Pinagsama SOL:
$59.8

THURSTON/SOL price stats sa Solana

Noong Agosto 22, 2026, ang kasalukuyang presyo ng THURSTON token sa DEX Raydium ay $0.00001276. Ang presyo ng THURSTON ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $109.85. Ang kontrata ng THURSTON token ay 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump na may market cap na $12,764.84. Ang kontrata ng liquidity pool ay EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb na may kabuuang halaga na naka-lock (TVL) na $11,310.30. Ang THURSTON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THURSTON/SOL na may kontrata na address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb ay $11,310.30.

Ang kabuuang transaksyon ng THURSTON/SOL ay 87 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 28 ang mga sales transactions.

Ang THURSTON/SOL pool ay may trading volume na $109.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THURSTON sa SOL ay 0.0000001348, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 THURSTON sa USD ay $0.00001276 ngayon.

THURSTON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20266:39:27 AMsell$0.9395$0.000012760.0099210.06134873,595.36
FkdDH...CzNm
5Z14...48vA
08/22/20266:38:29 AMsell$0.9358$0.000012720.009920.06134873,565.79
FkdDH...CzNm
5XCU...FXgq
08/22/20266:32:32 AMbuy$0.9988$0.000012630.010710.06135579,070.05
FkdDH...CzNm
5zLh...tJuT
08/22/20265:48:55 AMsell$0.9368$0.000012730.009920.06134873,565.91
FkdDH...CzNm
619V...s2eG
08/22/20265:42:06 AMbuy$1$0.000012660.010690.06135578,935.23
FkdDH...CzNm
3yLx...EXdt
08/22/20265:35:56 AMsell$1$0.000012730.010610.06134878,694.05
FkdDH...CzNm
4Dzf...t6So
08/22/20265:35:43 AMsell$0.9345$0.00001270.0099230.06134873,560.89
FkdDH...CzNm
4Wu4...2uRT
08/22/20265:31:26 AMbuy$1.03$0.000012640.011090.06135581,812.23
FkdDH...CzNm
5tFd...xWYQ
08/22/20265:26:58 AMsell$0.9349$0.000012710.0099210.06134873,555.61
FkdDH...CzNm
3syg...R9eo
08/22/20265:26:32 AMsell$0.9983$0.000012690.010610.06134978,660.02
FkdDH...CzNm
rYQp...PexM
08/22/20265:22:35 AMbuy$1.4$0.000012610.015150.061356111,748.05
FkdDH...CzNm
5BHa...CM9Q
08/22/20265:20:14 AMsell$1.56$0.000012670.016710.061349123,848.73
GHigB...BhUc
2vym...uYFo
08/22/20265:19:36 AMsell$0.9277$0.000012620.0099210.06134973,498.65
FkdDH...CzNm
5S1d...oHt3
08/22/20265:19:19 AMsell$0.967$0.00001260.010350.0613576,701.35
FkdDH...CzNm
2jWU...SGdX
08/22/20265:17:54 AMsell$0.9242$0.000012580.0099220.0613573,453.19
FkdDH...CzNm
4p5C...tCa1
08/22/20265:17:29 AMsell$1.66$0.00001260.017870.061351132,275.93
FkdDH...CzNm
4Sgn...QHGc
08/22/20265:16:43 AMbuy$4.44$0.000012470.04840.061357356,595.16
FkdDH...CzNm
54Zj...e2oh
08/22/20265:14:13 AMsell$1.72$0.000012690.018320.06135135,707.48
FkdDH...CzNm
7R4Z...AuYN
08/22/20265:14:06 AMsell$2.45$0.000012650.026180.061351193,834.24
8L2y5...bt8j
5zVD...imVp
08/22/20265:13:07 AMsell$3.66$0.00001260.039340.061352290,869.86
FkdDH...CzNm
3yEc...SBou