WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THURSTON-SOL pair

Presyo USD
$0.0003513
Presyo
0.052465 SOL
TVL
$64,219.92
MKT CAP
$351.4K
5m
-1.37%
1h
6.25%
4h
21.08%
24h
0.96%
Ibahagi
TXNS
1K
Mga Bumili
463
Mga Nagbenta
554
Dami
131K
Telegram price alerts
Pares:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THURSTON:
91.36M
Pinagsama SOL:
$225.36

THURSTON/SOL price stats sa Solana

Noong Marso 2, 2025, ang kasalukuyang presyo ng THURSTON token sa DEX Raydium ay $0.0003513. Ang presyo ng THURSTON ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1017 trades na may dami ng kalakalan na $131,247.44. Ang kontrata ng THURSTON token ay 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump na may market cap na $351,388.92. Ang kontrata ng liquidity pool ay EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb na may kabuuang halaga na naka-lock (TVL) na $64,219.92. Ang THURSTON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THURSTON/SOL na may kontrata na address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb ay $64,219.92.

Ang kabuuang transaksyon ng THURSTON/SOL ay 1017 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 554 ang mga sales transactions.

Ang THURSTON/SOL pool ay may trading volume na $131,247.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THURSTON sa SOL ay 0.000002465, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 THURSTON sa USD ay $0.0003513 ngayon.

THURSTON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/02/20258:20:16 AMsell$59.32$0.00035130.41620.052465168,831.35
5XdUZ...uu7E
5QZb...TnH8
03/02/20258:17:42 AMbuy$55.14$0.00035340.38660.052478156,020.73
ER5r4...e2ob
3JTj...KJtB
03/02/20258:14:33 AMsell$485.53$0.00035623.40.0524991.36M
CE7S9...CpCy
5ctL...H7as
03/02/20258:13:26 AMsell$14.94$0.00036190.10480.05253841,302.53
3NCXD...n9GU
D7tT...MWBi
03/02/20258:11:10 AMsell$27.94$0.00036320.19550.05254176,932.57
3d4kC...FqpM
48ua...tFcE
03/02/20258:08:30 AMbuy$283.02$0.00036221.980.052534781,303.63
3EPYE...yvnm
Ah6z...As6q
03/02/20258:07:43 AMsell$141.37$0.00035890.98870.05251393,827.28
Z68xm...1trW
kYMv...fjd7
03/02/20258:07:17 AMbuy$424.62$0.00035762.970.0525011.19M
EMBUW...LrZM
Hgxw...KGWB
03/02/20258:05:41 AMsell$26.43$0.00035240.18430.05245874,993.81
BY3Ur...gpZZ
4cCW...5dVa
03/02/20258:05:21 AMsell$104.16$0.00035390.72640.052468294,276.96
HyPee...dVwa
4E9n...CH7s
03/02/20258:05:20 AMsell$398.16$0.00035942.770.0525061.11M
EEnhr...qGWW
1K26...Q5WV
03/02/20258:05:16 AMsell$75.4$0.00036470.52580.052543206,731.7
65TUs...u9eB
ZhuL...D5BJ
03/02/20258:03:56 AMsell$69.03$0.00036680.48070.052554188,188.41
HVtfU...FJfK
3tWZ...1NJx
03/02/20258:03:11 AMsell$184.84$0.00036961.280.052574500,000
HuZ1h...CLYe
dez1...3uL2
03/02/20258:02:46 AMbuy$28.68$0.00037280.20.05259976,932.57
3d4kC...FqpM
52dT...k9Eo
03/02/20258:02:21 AMbuy$99.02$0.00037160.690.052589266,442.67
4fvbu...6dCc
2nmu...5H4A
03/02/20257:58:24 AMsell$160.76$0.00037081.110.052581433,540.66
5Bb5b...wABp
2srj...ZiBx
03/02/20257:58:18 AMsell$485.82$0.0003783.380.0526321.28M
AUapo...6isp
4bqG...H13H
03/02/20257:53:23 AMsell$16.78$0.00038330.11690.05267143,774.97
BY3Ur...gpZZ
36UH...K3QU
03/02/20257:51:36 AMsell$14.65$0.00038390.1020.05267438,174.59
7H5PK...WGNV
26fh...UV5R