WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THURSTON-SOL pair

Presyo USD
$0.00001124
Presyo
0.061368 SOL
TVL
$9,878.51
MKT CAP
$11.2K
5m
0%
1h
0%
4h
-0.32%
24h
-0.71%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
17
Telegram price alerts
Pares:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THURSTON:
440.08M
Pinagsama SOL:
$60.03

THURSTON/SOL price stats sa Solana

Noong Mayo 28, 2026, ang kasalukuyang presyo ng THURSTON token sa DEX Raydium ay $0.00001124. Ang presyo ng THURSTON ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $16.60. Ang kontrata ng THURSTON token ay 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump na may market cap na $11,239.25. Ang kontrata ng liquidity pool ay EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb na may kabuuang halaga na naka-lock (TVL) na $9,878.52. Ang THURSTON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THURSTON/SOL na may kontrata na address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb ay $9,878.52.

Ang kabuuang transaksyon ng THURSTON/SOL ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang THURSTON/SOL pool ay may trading volume na $16.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THURSTON sa SOL ay 0.0000001368, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 THURSTON sa USD ay $0.00001124 ngayon.

THURSTON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/27/20269:47:13 PMbuy$0.8264$0.000011240.010060.06136873,521.37
rLsi2...f8uy
nTTt...BBhY
05/27/20269:46:24 PMbuy$0.8047$0.000011250.0097780.06136771,486.03
26ooG...FtEb
2VXK...srGF
05/27/20269:44:27 PMbuy$1.79$0.000011270.021790.061367159,387.92
GHigB...BhUc
4zU7...bebd
05/27/20265:15:34 PMbuy$0.806$0.000011350.00970.06136670,987.19
26ooG...FtEb
2ssq...rwSv
05/27/20265:14:28 PMbuy$0.6683$0.000011380.0080170.06136658,690.68
rLsi2...f8uy
3EVJ...2G8g
05/27/20265:12:11 PMbuy$0.6478$0.00001140.0077550.06136556,785.34
rLsi2...f8uy
63gL...vBs9
05/27/20265:09:23 PMbuy$0.6478$0.000011410.0077450.06136556,730.39
rLsi2...f8uy
3Am7...oTwa
05/27/20263:30:29 PMsell$0.7867$0.000011490.0092990.06135868,451.52
26ooG...FtEb
5LQL...XHqD
05/27/20263:21:11 PMsell$0.658$0.000011460.0077970.06135857,381.48
rLsi2...f8uy
3ggt...99AU
05/27/20263:16:33 PMsell$0.7452$0.000011440.0088530.06135965,131.04
rLsi2...f8uy
2dyp...qS5Y
05/27/20262:03:11 PMsell$0.8553$0.000011410.010180.06135974,904.7
26ooG...FtEb
5XzM...jiSu
05/27/20261:41:14 PMbuy$0.6573$0.000011340.0079160.06136657,925.15
rLsi2...f8uy
4ooe...AppT
05/27/20261:38:04 PMbuy$0.6625$0.000011370.0079580.06136658,250.41
rLsi2...f8uy
q5Da...ffTW
05/27/20261:30:23 PMbuy$0.6474$0.000011390.0077590.06136556,810.19
rLsi2...f8uy
8ebj...ymrJ
05/27/20261:26:01 PMbuy$0.6555$0.00001140.0078490.06136557,483.62
rLsi2...f8uy
2oLJ...LxYa
05/27/202612:22:43 PMsell$1.17$0.000011460.013970.061358102,813.25
rLsi2...f8uy
3PjT...QM1W
05/27/20268:26:15 AMsell$0.7143$0.000011440.0084830.06135962,405.26
rLsi2...f8uy
32rP...stCD
05/27/20267:58:44 AMsell$0.5665$0.000011420.006740.06135949,574.76
22YPX...RfhB
415i...8zDy
05/27/20265:56:21 AMsell$0.6685$0.000011390.0079810.0613658,684.08
rLsi2...f8uy
3PhH...qHuE
05/27/20264:30:32 AMbuy$1.6$0.000011320.019310.061366141,363.69
GHigB...BhUc
9GR8...EsN7