WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THURSTON-SOL pair

Presyo USD
$0.0595
Presyo
0.061397 SOL
TVL
$8,264.16
MKT CAP
$9.5K
5m
-0.16%
1h
-0.16%
4h
-0.41%
24h
-4.47%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
21
Telegram price alerts
Pares:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THURSTON:
435.49M
Pinagsama SOL:
$60.69

THURSTON/SOL price stats sa Solana

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng THURSTON token sa DEX Raydium ay $0.0000095. Ang presyo ng THURSTON ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $21.17. Ang kontrata ng THURSTON token ay 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump na may market cap na $9,499.91. Ang kontrata ng liquidity pool ay EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb na may kabuuang halaga na naka-lock (TVL) na $8,264.17. Ang THURSTON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THURSTON/SOL na may kontrata na address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb ay $8,264.17.

Ang kabuuang transaksyon ng THURSTON/SOL ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang THURSTON/SOL pool ay may trading volume na $21.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THURSTON sa SOL ay 0.0000001397, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 THURSTON sa USD ay $0.0000095 ngayon.

THURSTON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/19/20267:38:02 AMbuy$0.5928$0.05950.0087210.06139762,403.96
rLsi2...f8uy
4FGk...8RiE
06/19/20267:37:05 AMbuy$0.6772$0.0595160.0099430.06139771,170.37
rLsi2...f8uy
5sEg...xd2D
06/19/20264:54:19 AMbuy$0.5565$0.0595390.0081480.06139658,343.81
rLsi2...f8uy
5JzD...uS1D
06/19/20263:18:38 AMbuy$0.8715$0.0595830.012690.06139690,941.92
GHigB...BhUc
4Djw...uayi
06/19/20263:15:46 AMbuy$1.76$0.0596070.02560.061395183,470.74
rLsi2...f8uy
4GZ8...HLZo
06/19/20262:03:22 AMsell$0.5766$0.0597050.0082470.06138759,419.08
GxDC9...pXSq
Uj4m...d9jC
06/18/20268:05:03 PMsell$0.5684$0.0596840.0081480.06138858,695.51
rLsi2...f8uy
2jKP...85BA
06/18/20268:01:15 PMsell$0.9292$0.0596720.013340.06138896,076.25
FUEL3...eYEh
oMbm...gMpX
06/18/20267:44:36 PMsell$0.5643$0.0596350.0081360.06138958,568.32
rLsi2...f8uy
2iSQ...SReA
06/18/20267:43:07 PMsell$0.5677$0.059620.00820.06138959,007.01
ESuvj...Jbg8
4XVK...UYn9
06/18/20267:39:36 PMsell$0.635$0.0596010.0091940.0613966,140.96
rLsi2...f8uy
4VfQ...jTdH
06/18/20266:15:09 PMbuy$0.6952$0.0595320.010190.06139772,940.94
rLsi2...f8uy
jGoJ...oWWX
06/18/20263:57:27 PMbuy$0.6973$0.0595580.010180.06139672,956.41
rLsi2...f8uy
BU17...WQMN
06/18/20263:51:24 PMbuy$0.8157$0.0595950.011860.06139685,016.62
HfDko...u3hd
5pcn...ZCs4
06/18/20263:44:12 PMbuy$1.17$0.0596020.017110.061395122,626.79
HfDko...u3hd
5QFx...Bbpx
06/18/20263:40:39 PMbuy$0.9239$0.0596510.013350.06139495,732.15
HfDko...u3hd
2KT5...MNRq
06/18/20263:39:09 PMbuy$0.6086$0.0596730.0087720.06139462,918.82
rLsi2...f8uy
3W2z...pjMm
06/18/20263:35:39 PMbuy$0.7154$0.0597010.010270.06139373,743.41
FUEL3...eYEh
5oAR...y86S
06/18/20263:30:14 PMbuy$0.6848$0.0597210.0098150.06139370,451.63
rLsi2...f8uy
YQox...oDKh
06/18/20263:25:55 PMbuy$0.5635$0.0597430.0080560.06139257,841.45
ESuvj...Jbg8
2YYx...G8c9