WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THURSTON-SOL pair

Presyo USD
$0.059271
Presyo
0.06131 SOL
TVL
$8,333.75
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THURSTON:
450.07M
Pinagsama SOL:
$58.83

THURSTON/SOL price stats sa Solana

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng THURSTON token sa DEX Raydium ay $0.000009271. Ang presyo ng THURSTON ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.09. Ang kontrata ng THURSTON token ay 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump na may market cap na $9,270.23. Ang kontrata ng liquidity pool ay EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb na may kabuuang halaga na naka-lock (TVL) na $8,333.76. Ang THURSTON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THURSTON/SOL na may kontrata na address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb ay $8,333.76.

Ang kabuuang transaksyon ng THURSTON/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang THURSTON/SOL pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THURSTON sa SOL ay 0.000000131, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 THURSTON sa USD ay $0.000009271 ngayon.

THURSTON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20265:09:53 AMbuy$0.01382$0.0592710.00019550.061311,491.44
EmD3k...tKzQ
39uq...tH3a
11/15/20265:09:53 AMbuy$0.007778$0.0592710.00010990.06131839.01
4vwDp...3Uao
QYTe...ai8D
11/15/20264:59:22 AMbuy$0.3054$0.0592960.0043050.0613132,854.11
2n22u...E6p6
51rN...bCXt
11/15/20262:12:50 AMsell$0.6899$0.0591680.009840.06130775,251.74
HHinc...hHN6
3yXy...QRAP
11/14/20268:54:19 PMbuy$1.07$0.0592480.015170.06131115,813.38
shakR...TLH3
2urN...o2HK
11/14/20263:33:55 AMbuy$0.6494$0.0597640.0086580.06130166,505.43
6EyzB...C2Bv
fx7S...g2Py
11/10/20263:40:40 PMbuy$0.8409$0.00001060.01020.06128679,309.16
shakR...TLH3
e6Rt...WRRK
11/06/20264:10:44 AMbuy$0.5282$0.000011380.0059150.06127546,386.27
HHdQh...jRTC
iw3i...Nqws
11/05/20267:43:32 PMsell$0.6156$0.000011410.0068470.06126953,939.28
HHxMD...LsF3
532S...D7e5
11/05/20264:53:13 PMbuy$0.4649$0.000011490.0051530.06127340,461.63
HHz9k...5BDh
3di9...jaBz
11/05/20263:52:14 PMbuy$1.87$0.000011410.020930.061274164,270.09
81RwT...QKDn
5Hho...Zpa3
11/04/202610:27:26 PMsell$0.498$0.000012030.0052190.06126141,386.84
Bcik7...gfCt
3kuk...uTWe
11/04/20265:51:57 AMsell$0.6107$0.000011770.0065560.06126451,853.34
HHvRT...c2kb
3Vo4...KHHu
11/03/202612:44:32 PMsell$0.09025$0.000011770.00097060.0612667,662.83
2QfBN...WW2T
4UAV...XXm2
11/02/20265:21:53 PMbuy$0.6521$0.000012370.0070280.06133352,696.97
HHEvx...nL5c
2v2z...82EP
11/02/20266:40:41 AMbuy$0.4919$0.000012530.0052250.06133139,246.43
HHtnf...e5TS
31N3...1xPS
10/31/20264:41:43 AMbuy$0.5677$0.000012710.0059350.06132944,654.45
HHg68...r5Ve
3R16...EaH9
10/31/202612:49:44 AMsell$0.5639$0.000012780.0058360.06132244,116.81
HHopt...3tXp
5A9A...ag8Z
10/31/202612:45:06 AMsell$0.9548$0.000012750.0099040.06132374,851.16
HHyQ5...sVcZ
9kEa...KN4a
10/30/202610:28:30 PMsell$0.2728$0.000012640.0028570.06132421,570.06
81qh1...pbgV
2Y9F...spog