WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THURSTON-SOL pair

Presyo USD
$0.00001479
Presyo
0.061637 SOL
TVL
$11,879.15
MKT CAP
$14.8K
5m
0%
1h
0.47%
4h
4.77%
24h
3.41%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
55
Telegram price alerts
Pares:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THURSTON:
400.94M
Pinagsama SOL:
$65.83

THURSTON/SOL price stats sa Solana

Noong Marso 23, 2026, ang kasalukuyang presyo ng THURSTON token sa DEX Raydium ay $0.00001479. Ang presyo ng THURSTON ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $54.73. Ang kontrata ng THURSTON token ay 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump na may market cap na $14,790.96. Ang kontrata ng liquidity pool ay EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb na may kabuuang halaga na naka-lock (TVL) na $11,879.15. Ang THURSTON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THURSTON/SOL na may kontrata na address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb ay $11,879.15.

Ang kabuuang transaksyon ng THURSTON/SOL ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang THURSTON/SOL pool ay may trading volume na $54.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THURSTON sa SOL ay 0.0000001637, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 THURSTON sa USD ay $0.00001479 ngayon.

THURSTON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/23/202612:44:39 PMsell$0.8718$0.000014790.0096490.06163758,938.47
8L2y5...bt8j
2wxr...H9tp
03/23/202612:42:22 PMsell$0.8327$0.000014770.0092320.06163756,372.55
8L2y5...bt8j
55yD...kCaX
03/23/202612:35:51 PMsell$0.7747$0.000014720.0086210.06163852,625.01
26ooG...FtEb
4NEz...pj7S
03/23/202612:20:43 PMsell$0.922$0.000014690.010280.06163862,766.82
8L2y5...bt8j
44pb...zwws
03/23/202612:19:54 PMsell$0.8479$0.000014650.0094840.06163957,863.42
8L2y5...bt8j
63kH...Xd2n
03/23/202612:01:47 PMbuy$0.9234$0.000014560.010440.06164763,404.68
8L2y5...bt8j
4rNT...jzSg
03/23/202612:01:30 PMbuy$0.7374$0.000014590.0083220.06164650,532.02
26ooG...FtEb
j5GB...xice
03/23/202611:58:34 AMbuy$0.7392$0.000014620.0083220.06164650,544.78
26ooG...FtEb
64ye...9uBV
03/23/202611:56:13 AMbuy$0.7404$0.000014640.0083220.06164650,557.54
26ooG...FtEb
3WXL...tUjk
03/23/202611:47:30 AMbuy$0.926$0.000014680.010380.06164563,080.41
8L2y5...bt8j
42xT...P7yy
03/23/202611:46:57 AMbuy$0.9844$0.000014720.010990.06164566,857.69
NNNmq...Fyha
253V...wB57
03/23/202611:46:46 AMbuy$0.8892$0.000014750.009910.06164460,262.97
8L2y5...bt8j
5eEj...QY1p
03/23/202611:31:13 AMsell$0.9282$0.000014840.010230.06163662,526.95
8L2y5...bt8j
579Y...y3ba
03/23/202611:24:31 AMbuy$0.7987$0.000014750.00890.06164454,121.73
26ooG...FtEb
Z9kZ...xQY1
03/23/202611:23:28 AMbuy$1.21$0.000014780.013490.06164482,058.55
TAPND...gMqi
3kN3...rWwj
03/23/202611:22:33 AMbuy$0.1994$0.000014820.0022110.06164313,452.12
26ooG...FtEb
a2wF...awr3
03/23/202611:21:34 AMbuy$0.7773$0.000014830.0086110.06164352,401.28
26ooG...FtEb
2yqM...F7pC
03/23/202611:19:24 AMbuy$0.8588$0.000014860.0094920.06164257,778.07
8L2y5...bt8j
Y5oU...HQXQ
03/23/202611:13:03 AMsell$1.23$0.000014930.013540.06163482,862.43
8L2y5...bt8j
3XX4...J2Wn
03/23/202611:12:43 AMsell$0.7468$0.00001490.0081930.06163550,099.97
TAPND...gMqi
5qEW...17Sk