WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THURSTON-SOL pair

Presyo USD
$0.00002591
Presyo
0.061875 SOL
TVL
$19,418.17
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
39
Mga Bumili
26
Mga Nagbenta
13
Dami
37
Telegram price alerts
Pares:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THURSTON:
374.09M
Pinagsama SOL:
$70.32

THURSTON/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng THURSTON token sa DEX Raydium ay $0.00002591. Ang presyo ng THURSTON ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $37.09. Ang kontrata ng THURSTON token ay 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump na may market cap na $25,917.62. Ang kontrata ng liquidity pool ay EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb na may kabuuang halaga na naka-lock (TVL) na $19,418.18. Ang THURSTON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THURSTON/SOL na may kontrata na address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb ay $19,418.18.

Ang kabuuang transaksyon ng THURSTON/SOL ay 39 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 13 ang mga sales transactions.

Ang THURSTON/SOL pool ay may trading volume na $37.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THURSTON sa SOL ay 0.0000001875, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 THURSTON sa USD ay $0.00002591 ngayon.

THURSTON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/202511:03:23 PMsell$0.9566$0.000025910.006920.06187536,908.35
UUAhs...V8yd
58f2...kUHk
11/28/20259:03:44 PMsell$0.8566$0.000025890.0062030.06187533,078.45
UUAhs...V8yd
577t...rXk3
11/28/20257:21:58 PMsell$0.8881$0.000025850.0064430.06187534,351.71
UUAhs...V8yd
kyww...zjQJ
11/28/20256:05:20 PMbuy$1.02$0.000025680.0075410.06188540,004.19
HWoaB...W5d9
3EH5...98zU
11/28/20256:01:15 PMbuy$0.8246$0.000025730.0060390.06188432,044.45
GHigB...BhUc
3hkW...KbyC
11/28/20256:01:05 PMbuy$0.8236$0.000025730.006030.06188432,001.05
GHigB...BhUc
5tdv...QkBH
11/28/20255:16:55 PMbuy$0.9878$0.000025820.0072060.06188438,248.43
HWoaB...W5d9
4cDU...bd6u
11/28/20255:15:58 PMbuy$1.01$0.00002590.0073930.06188339,259.1
HWoaB...W5d9
3pk7...E1EY
11/28/20255:13:19 PMbuy$0.8282$0.000025970.0060030.06188231,883.58
GHigB...BhUc
4YbF...7uzF
11/28/20255:08:57 PMbuy$0.9388$0.000026010.0067940.06188236,091.82
UUAhs...V8yd
H7f5...xqFc
11/28/20255:01:11 PMbuy$1.14$0.000026060.0082570.06188243,869.05
UUAhs...V8yd
5Np5...aUxq
11/28/20254:58:01 PMbuy$1.22$0.000026140.0088270.06188146,910.1
HWoaB...W5d9
3DkG...ow43
11/28/20254:30:16 PMbuy$0.8308$0.000026160.0059740.06188131,753.25
GHigB...BhUc
5Zta...YsnF
11/28/20254:30:00 PMbuy$1.01$0.000026240.0072710.06188138,658.3
UUAhs...V8yd
ubu7...Fqpi
11/28/20254:23:25 PMbuy$1$0.000026310.0072080.0618838,328.12
HWoaB...W5d9
hb6H...EH9k
11/28/20254:22:29 PMbuy$0.8336$0.000026330.0059520.0618831,658.1
GHigB...BhUc
2Eqm...wyDQ
11/28/20254:21:17 PMbuy$1.32$0.000026410.0094540.06187950,294.49
UUAhs...V8yd
2kUr...85JT
11/28/20254:05:49 PMbuy$0.8753$0.000026490.0062090.06187933,036.99
5MGfs...jsXC
2URj...ugag
11/28/20254:05:21 PMbuy$0.8365$0.000026510.0059290.06187931,555.56
GHigB...BhUc
47XY...rnPa
11/28/20253:51:18 PMbuy$1.02$0.000026560.0072710.06187838,705.77
UUAhs...V8yd
4FPC...cpSX