WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THURSTON-SOL pair

Presyo USD
$0.00001494
Presyo
0.061705 SOL
TVL
$11,753.73
MKT CAP
$14.9K
5m
0%
1h
-0.26%
4h
-0.60%
24h
2.14%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
36
Telegram price alerts
Pares:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THURSTON:
392.8M
Pinagsama SOL:
$67.14

THURSTON/SOL price stats sa Solana

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng THURSTON token sa DEX Raydium ay $0.00001494. Ang presyo ng THURSTON ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $36.10. Ang kontrata ng THURSTON token ay 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump na may market cap na $14,942.50. Ang kontrata ng liquidity pool ay EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb na may kabuuang halaga na naka-lock (TVL) na $11,753.74. Ang THURSTON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THURSTON/SOL na may kontrata na address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb ay $11,753.74.

Ang kabuuang transaksyon ng THURSTON/SOL ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang THURSTON/SOL pool ay may trading volume na $36.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THURSTON sa SOL ay 0.0000001705, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 THURSTON sa USD ay $0.00001494 ngayon.

THURSTON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/08/202611:17:04 AMsell$0.8311$0.000014940.0094850.06170555,619.75
8L2y5...bt8j
3vYa...8eBE
02/08/202611:17:00 AMsell$0.9082$0.000014920.010380.06170560,873.23
8L2y5...bt8j
eFmX...oFtZ
02/08/202610:25:46 AMbuy$1.61$0.000014830.018620.061714108,641.47
26ooG...FtEb
4EGw...vewv
02/08/202610:23:30 AMbuy$0.8306$0.000014870.0095670.06171355,837.14
FvXfC...xG5o
2cTW...KG9G
02/08/202610:22:37 AMbuy$1.22$0.000014910.014040.06171282,012.52
FvXfC...xG5o
5xc5...ic4K
02/08/202610:22:06 AMbuy$1.25$0.000014940.014340.06171283,783.14
26ooG...FtEb
5kpm...KAqa
02/08/202610:21:46 AMbuy$0.6471$0.000014980.0073920.06171143,191.05
GHigB...BhUc
464D...D9ty
02/08/20269:35:20 AMbuy$1.18$0.000015020.013520.06171179,061.04
26ooG...FtEb
3Kxs...gsbV
02/08/20269:08:13 AMsell$0.9343$0.000015130.010510.06170261,752.5
8L2y5...bt8j
5yR9...VF88
02/08/20268:34:34 AMsell$0.6928$0.000015090.0078160.06170245,900.73
HWoaB...W5d9
5aWJ...M4sa
02/08/20268:33:34 AMsell$0.7858$0.000015040.0088960.06170352,227.91
8L2y5...bt8j
26NG...ptJL
02/08/20268:32:54 AMsell$0.9184$0.000015030.01040.06170361,090.96
8L2y5...bt8j
3bwp...4vgL
02/08/20268:32:04 AMsell$1.07$0.000014980.012190.06170471,551.55
FkdDH...CzNm
5sxd...T8b1
02/08/20263:49:58 AMbuy$0.8686$0.000014880.010.06171358,375.39
NNNmq...Fyha
31FQ...Cvbb
02/07/202611:19:14 PMbuy$1.34$0.000014930.015460.06171290,300.91
SUPEr...DxUC
2rbQ...hgaz
02/07/202611:07:29 PMbuy$0.8858$0.000014960.010130.06171159,193.36
NNNmq...Fyha
5LGZ...ewjg
02/07/202611:06:09 PMbuy$0.8646$0.000015010.0098530.06171157,583.32
FvXfC...xG5o
c8oP...8nDP
02/07/202611:03:10 PMbuy$1$0.000015040.011420.0617166,781.26
TAPND...gMqi
2EB8...xyUG
02/07/20266:49:10 PMsell$0.956$0.000015150.010730.06170263,090.8
TAPND...gMqi
ScXj...AKKm
02/07/20266:35:42 PMsell$0.8929$0.00001510.010060.06170259,100.56
8L2y5...bt8j
T2QM...CQc6