WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THURSTON-SOL pair

Presyo USD
$0.00001348
Presyo
0.061315 SOL
TVL
$12,098.27
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THURSTON:
447.55M
Pinagsama SOL:
$59.14

THURSTON/SOL price stats sa Solana

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng THURSTON token sa DEX Raydium ay $0.00001348. Ang presyo ng THURSTON ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.13. Ang kontrata ng THURSTON token ay 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump na may market cap na $13,481.14. Ang kontrata ng liquidity pool ay EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb na may kabuuang halaga na naka-lock (TVL) na $12,098.28. Ang THURSTON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THURSTON/SOL na may kontrata na address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb ay $12,098.28.

Ang kabuuang transaksyon ng THURSTON/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang THURSTON/SOL pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THURSTON sa SOL ay 0.0000001315, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 THURSTON sa USD ay $0.00001348 ngayon.

THURSTON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/25/20263:17:59 AMsell$0.1389$0.000013480.0013540.06131510,303.62
GFL72...yHe4
3cbu...Jn8H
10/24/20263:16:52 PMbuy$1.07$0.000013120.010880.06132482,154.1
GHigB...BhUc
37fG...qf5M
10/24/20262:17:06 PMbuy$0.9129$0.000013210.0091420.06132269,102.07
FREAK...J6dh
3fWJ...21rp
10/23/202610:33:41 PMbuy$1.19$0.000013570.011650.06131988,362.9
GHigB...BhUc
5bcg...ciRj
10/22/20268:02:52 AMbuy$0.7777$0.000013710.0074720.06131756,708.26
HXLSe...UoAp
5FdT...WEsU
10/22/20267:06:17 AMbuy$0.7765$0.000013730.0074450.06131756,516.84
HXLSe...UoAp
65wX...RQhK
10/22/20261:40:49 AMbuy$0.7624$0.000013960.0071820.06131554,614.68
HXLSe...UoAp
qdz4...BZd4
10/21/202611:06:07 PMbuy$1.16$0.000014070.010880.06131382,839.81
GHigB...BhUc
6pjd...T6NG
10/21/20267:10:58 PMbuy$0.8448$0.00001410.0078670.06131359,896.53
HXLSe...UoAp
2Cgp...J9ns
10/21/20267:01:58 PMbuy$0.8762$0.000014130.0081370.06131361,971.58
HXLSe...UoAp
5VXE...eVmd
10/21/20263:25:31 PMsell$0.8053$0.000014130.0074490.06130756,980.56
HXLSe...UoAp
FtqY...Z7nj
10/21/20262:48:26 PMsell$0.7757$0.000014080.0072070.06130855,092.77
HXLSe...UoAp
5RXx...uxGc
10/21/20261:04:42 PMsell$1.24$0.000014040.011550.06130888,336.62
GHigB...BhUc
qsex...xHnQ
10/20/20269:15:45 PMsell$0.7855$0.000013970.0073550.06130956,191.21
HXLSe...UoAp
4YrT...RtQ1
10/20/20264:47:49 PMsell$1.17$0.000013950.011060.06130984,496.09
btcf1...7DfE
4i8j...6egK
10/20/20262:14:02 PMsell$0.8392$0.000014040.0078190.06130859,758.15
HXLSe...UoAp
4QqQ...7CvP
10/20/20264:20:17 AMsell$0.4457$0.00001380.0042330.06131132,287.95
2BqWx...w69b
3Vix...UoDZ
10/18/20267:45:45 PMbuy$1.13$0.000013290.01130.06132285,466.34
GHigB...BhUc
2QzD...Yv9H
10/18/20268:08:51 AMbuy$0.1476$0.00001360.001430.06131810,849.87
CzbYu...bg9q
5zxY...pNDP
10/17/20269:38:12 PMbuy$0.4999$0.000013380.0049350.06132137,360.37
RustQ...ZrWs
5jor...8Evu