WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THURSTON-SOL pair

Presyo USD
$0.00003345
Presyo
0.062068 SOL
TVL
$23,860.65
MKT CAP
$33.5K
5m
0%
1h
0%
4h
-0.63%
24h
3.08%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
50
Telegram price alerts
Pares:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THURSTON:
356.09M
Pinagsama SOL:
$73.83

THURSTON/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng THURSTON token sa DEX Raydium ay $0.00003345. Ang presyo ng THURSTON ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $50.48. Ang kontrata ng THURSTON token ay 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump na may market cap na $33,457.24. Ang kontrata ng liquidity pool ay EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb na may kabuuang halaga na naka-lock (TVL) na $23,860.66. Ang THURSTON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THURSTON/SOL na may kontrata na address EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb ay $23,860.66.

Ang kabuuang transaksyon ng THURSTON/SOL ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang THURSTON/SOL pool ay may trading volume na $50.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THURSTON sa SOL ay 0.0000002068, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 THURSTON sa USD ay $0.00003345 ngayon.

THURSTON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20258:36:04 AMsell$1.18$0.000033450.0073480.06206835,532.85
rLsi2...f8uy
2UPD...MoB7
11/08/20257:25:21 AMbuy$2.71$0.000033230.016950.06207881,594.88
FkdDH...CzNm
2k17...2wuR
11/08/20256:05:04 AMbuy$0.7224$0.000033370.0044960.06207721,642.81
5MGfs...jsXC
2ngp...kMtz
11/08/20255:50:50 AMbuy$1.17$0.000033440.0073040.06207735,165.69
HWoaB...W5d9
46tc...kE6F
11/08/20255:43:30 AMbuy$0.7675$0.000033480.004760.06207622,920.67
5MGfs...jsXC
3FoC...Nzb8
11/08/20255:36:40 AMbuy$1.25$0.000033560.0077780.06207637,456.68
HWoaB...W5d9
2wqR...UohT
11/08/20255:17:42 AMbuy$1.23$0.000033590.007630.06207636,752.31
rLsi2...f8uy
qjxQ...wX6i
11/08/20255:10:33 AMbuy$1.34$0.000033670.0082640.06207539,816.09
5MGfs...jsXC
j2d8...gCHe
11/08/20253:58:24 AMbuy$1.28$0.00003370.0079210.06207538,169.95
rLsi2...f8uy
3ik1...TaKe
11/08/20252:41:14 AMsell$0.6387$0.000033920.0038880.06206518,828.7
5MGfs...jsXC
3NZN...amEK
11/08/20252:40:36 AMsell$1.15$0.00003390.0070470.06206534,119.82
HWoaB...W5d9
37i4...ZEzA
11/08/20252:35:53 AMsell$0.7364$0.000033820.0044970.06206521,769.21
5MGfs...jsXC
3SnM...Zq9h
11/08/20252:34:53 AMsell$0.3982$0.000033780.0024340.06206511,785.52
5MGfs...jsXC
2dkL...3tAJ
11/08/20252:12:42 AMsell$0.9195$0.000033640.0056490.06206627,331.43
5MGfs...jsXC
4181...HeyP
11/08/20252:12:21 AMsell$0.5072$0.000033630.0031170.06206715,080.04
5MGfs...jsXC
Vs8E...7VX6
11/08/202512:37:44 AMbuy$0.607$0.000033420.0037720.06207718,163.96
5MGfs...jsXC
4gas...dWT3
11/07/202511:53:26 PMbuy$2.73$0.000033580.016930.06207681,555.25
FkdDH...CzNm
3Nn4...VxxX
11/07/20258:21:50 PMbuy$0.7112$0.000033670.0043840.06207521,120.65
5MGfs...jsXC
57DR...nAwh
11/07/20258:21:39 PMbuy$1.38$0.000033710.008530.06207541,100.23
GHigB...BhUc
sG1C...VfRU
11/07/20257:41:33 PMsell$1.34$0.000033860.0082280.06206539,840.55
5MGfs...jsXC
5F3c...zTht