WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thumb-SOL pair

Presyo USD
$0.00009339
Presyo
0.051202 SOL
TVL
$32,338.25
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
B47xX5WgK9vUE6unE7BMDuxwR7fqGuwKh8U14hwvF72Y
thumb:
BdNKUUo8vnvdhwi1Ejn4PXNfeeQF2374hCK3m91ppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama thumb:
172.88M
Pinagsama SOL:
$208.4

thumb/SOL price stats sa Solana

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng thumb token sa DEX Raydium ay $0.00009339. Ang presyo ng thumb ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.94. Ang kontrata ng thumb token ay BdNKUUo8vnvdhwi1Ejn4PXNfeeQF2374hCK3m91ppump na may market cap na $19,322.92. Ang kontrata ng liquidity pool ay B47xX5WgK9vUE6unE7BMDuxwR7fqGuwKh8U14hwvF72Y na may kabuuang halaga na naka-lock (TVL) na $32,338.26. Ang thumb/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thumb/SOL na may kontrata na address B47xX5WgK9vUE6unE7BMDuxwR7fqGuwKh8U14hwvF72Y ay $32,338.26.

Ang kabuuang transaksyon ng thumb/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang thumb/SOL pool ay may trading volume na $7.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thumb sa SOL ay 0.000001202, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 thumb sa USD ay $0.00009339 ngayon.

thumb-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/22/20266:51:58 PMsell$3.86$0.000093390.049750.05120241,384.71
3mR9b...RU7j
4bWg...S6Pj
07/22/20266:31:37 PMbuy$3.88$0.000093750.050.05120841,384.71
3mR9b...RU7j
WuCA...7kgB
07/21/202611:21:22 PMsell$0.1924$0.00009360.0024710.0512012,056.3
5zGhy...57SD
28dk...ngqZ
07/18/202612:12:09 PMsell$0.1074$0.000090090.0014330.0512011,192.44
JC5e5...2RZ7
2YWa...rU9a
07/17/20262:37:20 AMbuy$0.09909$0.000090480.0013220.0512071,095.18
H3zND...x57i
3dxZ...UTro
07/15/20267:45:33 PMsell$0.05569$0.000092820.00072110.051201600
Dmu3i...qESs
2uLj...8fe7
07/15/20261:12:19 PMsell$1.19$0.000094470.015230.05120112,675.73
Ag7yy...rKTf
58VD...7dKu
07/15/202612:58:21 AMsell$4.73$0.000093380.060990.05120250,725.95
3mR9b...RU7j
5gyg...99pf
07/15/202612:38:09 AMbuy$4.74$0.000093580.06130.05120850,725.95
3mR9b...RU7j
5iAb...i37p
07/14/20265:20:31 AMsell$0.4627$0.00009040.0061520.0512025,118.17
DvfrR...6tsp
4yo4...WB3h
07/13/20261:38:27 PMsell$2.54$0.000090940.033640.05120227,979.85
6tWMN...899x
5xfU...Gcv8
07/11/20265:21:43 PMsell$0.135$0.00009360.0017350.0512021,442.83
H7rtN...JWS6
o2EB...Tw8D
07/11/20265:19:41 PMsell$0.01698$0.000093710.00021790.051202181.19
F9QL4...agNY
3T1f...5T9Z
07/07/202611:15:03 AMsell$15.32$0.00009730.18950.051203157,472.05
3NZYv...enNE
2tNq...NWE8
07/05/20264:24:11 AMsell$0.2213$0.00009710.0027460.0512042,280.03
89q3z...VqB4
mVMV...Wvcp
07/05/202612:39:18 AMsell$0.9216$0.000097940.011330.0512049,410.3
7byPz...cute
3Nzc...hfuX
07/04/202612:19:43 PMsell$5.17$0.000098540.063260.05120552,490.68
3NZYv...enNE
JYU5...pEJ1
07/04/202610:22:08 AMsell$0.3379$0.000098590.0041320.0512053,427.41
fgYZa...zCnc
f2xY...CMw7
06/29/20269:39:38 PMbuy$0.03781$0.000091630.00050.051211412.63
7dt9V...7j5u
4BmA...eXBQ
06/26/20265:37:24 AMsell$0.2719$0.000082340.0039810.0512053,302.07
Hn3Dp...w57B
2ZFt...ibkp