WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thumb-SOL pair

Presyo USD
$0.001528
Presyo
0.059445 SOL
TVL
$185,950.28
MKT CAP
$316.5K
5m
0%
1h
0%
4h
0%
24h
2.39%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
B47xX5WgK9vUE6unE7BMDuxwR7fqGuwKh8U14hwvF72Y
thumb:
BdNKUUo8vnvdhwi1Ejn4PXNfeeQF2374hCK3m91ppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama thumb:
60.85M
Pinagsama SOL:
$573.32

thumb/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng thumb token sa DEX Raydium ay $0.001528. Ang presyo ng thumb ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.83. Ang kontrata ng thumb token ay BdNKUUo8vnvdhwi1Ejn4PXNfeeQF2374hCK3m91ppump na may market cap na $316,506.06. Ang kontrata ng liquidity pool ay B47xX5WgK9vUE6unE7BMDuxwR7fqGuwKh8U14hwvF72Y na may kabuuang halaga na naka-lock (TVL) na $185,950.29. Ang thumb/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thumb/SOL na may kontrata na address B47xX5WgK9vUE6unE7BMDuxwR7fqGuwKh8U14hwvF72Y ay $185,950.29.

Ang kabuuang transaksyon ng thumb/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang thumb/SOL pool ay may trading volume na $20.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thumb sa SOL ay 0.000009445, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 thumb sa USD ay $0.001528 ngayon.

thumb-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20259:03:41 PMbuy$6.12$0.0015280.037870.0594454,009.7
9S9X6...cxpN
5Fz6...6tMY
05/08/20259:02:40 PMsell$6.16$0.0015220.038020.0593984,046.09
9S9X6...cxpN
21LE...3aHw
05/08/20257:35:16 PMbuy$5.28$0.0015110.033010.0594453,495.51
wzJYU...Lp5i
5EpR...E9Q6
05/08/20255:59:15 PMsell$3.25$0.0014920.020480.0593982,179.23
Cnz6Y...BBxa
4QTu...2VBC
05/07/20251:10:50 AMsell$4.98$0.0013980.033470.0593993,561.39
PNLCQ...2tvF
4o1k...wQxv
05/06/20252:15:32 AMsell$4.8$0.0013580.033250.05943,537.36
HW74n...jehe
5dTM...ar63
05/03/202512:08:10 PMsell$138.69$0.0013860.94160.059416100,000
JD38n...624k
4kjD...WG1K
05/03/202512:07:18 PMsell$139.26$0.0013920.94470.059447100,000
JD25q...FiMy
22JX...K1Wp
05/03/202512:06:14 PMsell$139.74$0.0013970.94780.059478100,000
JD38n...624k
2Bgn...AT78
05/03/202512:05:15 PMsell$140.15$0.0014010.95090.059509100,000
JD25q...FiMy
8mif...h8mR
05/03/202512:04:10 PMsell$140.67$0.0014060.95410.059541100,000
JD25q...FiMy
3Xma...PY9q
05/03/202512:03:20 PMsell$141.01$0.001410.95720.059572100,000
JD38n...624k
4Cbx...EtnJ
05/03/202512:02:11 PMsell$141.54$0.0014150.96040.059604100,000
JD38n...624k
5A6c...Vji2
05/03/202512:01:13 PMsell$141.96$0.0014190.96360.059636100,000
JD38n...624k
5Nws...CZKt
05/03/202512:00:11 PMsell$142.25$0.0014220.96680.059668100,000
JD25q...FiMy
DibF...8MgP
05/03/202511:59:08 AMsell$142.82$0.0014280.970.0597100,000
JD25q...FiMy
4qj6...5RqZ
05/02/20252:04:00 AMsell$39$0.0014590.25970.05972126,719.51
73pna...6CdK
4yM7...8SD2
05/02/20252:03:18 AMsell$9.85$0.0014610.065610.0597266,746.12
73pna...6CdK
3yR6...kica
05/02/20251:52:46 AMbuy$49.59$0.0014690.32980.05977133,757.64
73pna...6CdK
5jhG...uEs3
04/29/20254:56:38 AMsell$16.79$0.0014230.11460.05971811,797.63
73pna...6CdK
3ped...xDG8