WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THTRN-SOL pair

Presyo USD
$0.0001107
Presyo
0.06806 SOL
TVL
$0.0124
MKT CAP
$13.2
5m
0%
1h
0%
4h
68,905%
24h
473%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
8NAfnASg5Jg2o7MRTwte5j6Eq6NGrQ3gLqYma9uc13ps
THTRN:
HLBKnKgpu5ijjGgGtLuXxUZMW8Ygj8P6hrxhpaBbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THTRN:
37.38
Pinagsama SOL:
$0.00006005

THTRN/SOL price stats sa Solana

Noong Marso 4, 2025, ang kasalukuyang presyo ng THTRN token sa DEX Raydium ay $0.0001107. Ang presyo ng THTRN ay pataas 473% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.02. Ang kontrata ng THTRN token ay HLBKnKgpu5ijjGgGtLuXxUZMW8Ygj8P6hrxhpaBbpump na may market cap na $13.20. Ang kontrata ng liquidity pool ay 8NAfnASg5Jg2o7MRTwte5j6Eq6NGrQ3gLqYma9uc13ps na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang THTRN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THTRN/SOL na may kontrata na address 8NAfnASg5Jg2o7MRTwte5j6Eq6NGrQ3gLqYma9uc13ps ay $0.01.

Ang kabuuang transaksyon ng THTRN/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang THTRN/SOL pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THTRN sa SOL ay 0.000000806, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 THTRN sa USD ay $0.0001107 ngayon.

THTRN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20256:19:03 AMsell$0.0041$0.00011070.000029840.0680637.02
C9nCV...vz53
3d4n...fczx
03/04/20256:12:08 AMbuy$0.00138$0.00018520.000010.0513427.45
2j3MG...142z
NW7K...2i5t
03/04/20256:12:08 AMbuy$0.006902$0.0616050.000050.08116243,001
2ois1...5W72
4v8P...PktP
03/03/202511:10:31 AMsell$0.003472$0.000019320.000021460.061194179.65
D9QkJ...u7Ho
5K1k...bMCP
02/28/20252:13:38 PMbuy$0.00143$0.000039570.000010.06276736.13
2j3MG...142z
5vbN...71nq
02/28/20252:13:38 PMbuy$0.002859$0.0631690.000020.0822169,024.1
43AEH...WxJb
2VWQ...tuUz
02/28/202512:54:08 PMsell$0.01482$0.0590060.00010960.0766621,645.9
43AEH...WxJb
29vp...S6jn
02/28/202512:54:07 PMbuy$0.01351$0.000075240.00010.065566179.65
D9QkJ...u7Ho
5fk9...V2v8
02/28/202512:54:06 PMbuy$0.001351$0.0666660.000010.0849312,027.91
2j3MG...142z
4zoQ...TTZn
02/28/202511:25:58 AMsell$0.1104$0.000060540.00083080.0645531,824.72
43AEH...WxJb
54wp...NtQW
02/28/202511:25:58 AMbuy$0.002659$0.041340.000020.00031090.06431
43AEH...WxJb
4CKn...Ma5M
02/28/202511:25:58 AMbuy$0.1032$0.0017380.0007770.0000130859.38
Fd7kz...5kUt
ofdy...Esxu
02/28/202511:25:56 AMbuy$0.001328$0.000053650.000010.06403824.76
2j3MG...142z
443h...gaGZ
02/28/202511:25:56 AMbuy$0.002657$0.0576770.000020.075778346.1
43AEH...WxJb
ZMmn...VtmB
02/28/202511:25:56 AMsell$0.002725$0.0863060.000020510.0104746432,151.08
Ex3hN...ZcWR
5TgR...4aHN
02/28/20259:06:41 AMbuy$0.002615$0.0675390.000020.0857653,468.64
43AEH...WxJb
fXBs...Snb7
02/28/20259:06:35 AMsell$0.3631$0.00021080.0027760.0516121,722.19
43AEH...WxJb
4W8M...ZSVr
02/28/20259:06:35 AMbuy$0.1016$0.230.0007770.0017590.4416
Fd7kz...5kUt
3JM5...fSMc
02/28/20259:06:35 AMbuy$0.06538$0.42550.00050.0032540.1536
13a28...SNwX
35Cz...8hzX
02/28/20259:06:35 AMbuy$0.1961$0.00010650.00150.0681461,841.38
7sdTu...ER3J
34aw...YyyQ