WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THOUGHTFUL-SOL pair

Presyo USD
$0.072073
Presyo
0.0108159 SOL
TVL
$0.02165
MKT CAP
$20.04
5m
0%
1h
0%
4h
-100.00%
24h
-99.97%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
343K
Telegram price alerts
Pares:
FEy2u7yrgiT4wnLfGwk263YeBnVPw3ZK2zU73Ej5WbPg
THOUGHTFUL:
6G1FNWLKhCn6Uo21pyLGm3584GzZTrXArzTPKfjzwov1
SOL:
So11111111111111111111111111111111111111112
Pinagsama THOUGHTFUL:
6,058.93
Pinagsama SOL:
$0.00008471

THOUGHTFUL/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng THOUGHTFUL token sa DEX Raydium ay $0.00000002073. Ang presyo ng THOUGHTFUL ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3840 trades na may dami ng kalakalan na $343,278.62. Ang kontrata ng THOUGHTFUL token ay 6G1FNWLKhCn6Uo21pyLGm3584GzZTrXArzTPKfjzwov1 na may market cap na $20.04. Ang kontrata ng liquidity pool ay FEy2u7yrgiT4wnLfGwk263YeBnVPw3ZK2zU73Ej5WbPg na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang THOUGHTFUL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THOUGHTFUL/SOL na may kontrata na address FEy2u7yrgiT4wnLfGwk263YeBnVPw3ZK2zU73Ej5WbPg ay $0.02.

Ang kabuuang transaksyon ng THOUGHTFUL/SOL ay 3840 sa nakaraang 24 na oras, kung saan 1789 ang mga buy transactions, at 2051 ang mga sales transactions.

Ang THOUGHTFUL/SOL pool ay may trading volume na $343,278.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THOUGHTFUL sa SOL ay 0.00000000008159, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 THOUGHTFUL sa USD ay $0.00000002073 ngayon.

THOUGHTFUL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:14:49 PMsell$0.0214$0.0720730.000084220.01081591.03M
6uzHS...meic
62Qt...BByX
11/21/20248:31:41 PMsell$0.2335$0.000042110.00090980.0616415,544
97npP...NVA6
5ySz...v25G
11/21/20247:58:17 PMbuy$0.2517$0.05150.00099150.085906167,857.38
B5xws...THRA
K9iQ...Nd2j
11/21/20246:06:06 PMsell$0.003079$0.072290.000011970.0108908134,415.75
9M5GS...T4Cu
FU99...rLSn
11/21/20245:53:07 PMsell$0.004792$0.0631810.000018580.08123315,061.34
2sfyN...zZMu
21Y6...dQBz
11/21/20245:46:19 PMsell$0.03749$0.0533150.0001450.07128211,310
97npP...NVA6
2FbL...Vu4G
11/21/20245:42:26 PMbuy$0.01288$0.0512820.000050.08497610,047.22
4e5EF...Unqe
3v8m...waDB
11/21/20245:42:19 PMsell$4.97$0.00030550.019290.05118516,276.45
4e5EF...Unqe
3vjM...tXtt
11/21/20245:42:18 PMbuy$4.97$0.00033010.019280.0512815,061.34
2sfyN...zZMu
koog...esfk
11/21/20245:38:14 PMsell$0.03065$0.0527090.0001190.07105211,314
97npP...NVA6
uLdw...L9sm
11/21/20245:34:59 PMbuy$0.0258$0.0542310.00010.071646,096.96
66ZC9...xykh
5PCw...iH7b
11/21/20245:32:53 PMsell$0.01366$0.052930.000052960.0711354,665.22
HcR8n...oW78
5NzX...VjCy
11/21/20245:24:39 PMbuy$0.02561$0.063560.00010.08138971,952.38
66ZC9...xykh
34CL...To3n
11/21/20245:24:25 PMsell$0.002753$0.0757630.000010760.09225247,776.57
FSGCH...Ekh2
3UGS...6iMz
11/21/20245:24:22 PMbuy$0.002558$0.0764690.000010.09252939,539.97
vEp6r...CKER
1ZAJ...Rd9K
11/21/20245:21:57 PMsell$0.02508$0.0639380.00009810.0815463,702.09
FSGCH...Ekh2
3F2E...WbA8
11/21/20245:20:01 PMbuy$0.02554$0.0629270.00010.08114687,249.6
66ZC9...xykh
3pDK...8XWK
11/21/20245:17:51 PMsell$0.01651$0.0619440.000064980.09765184,936.13
FSGCH...Ekh2
55R1...QQwi
11/21/20245:15:51 PMsell$1.67$0.00024090.0065840.0694636,958.19
4e5EF...Unqe
662S...ckU9
11/21/20245:15:50 PMbuy$1.65$0.00059240.0064820.0523272,785.64
G56Lb...uE4L
75Yb...sN5A