WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THENORMIES-SOL pair

Presyo USD
$0.055129
Presyo
0.072226 SOL
TVL
$10,120.21
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
51
Telegram price alerts
Pares:
54fBsvAiGmxW8n3AEDrd3XC5DgzARgZeb6RQAChQ6RZk
THENORMIES:
5SAeSRze28w1HtLCgimMpXVquRPBAfzxfigSKk1Mpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama THENORMIES:
983.18M
Pinagsama SOL:
$22.04

THENORMIES/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng THENORMIES token sa DEX Raydium ay $0.000005129. Ang presyo ng THENORMIES ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $50.65. Ang kontrata ng THENORMIES token ay 5SAeSRze28w1HtLCgimMpXVquRPBAfzxfigSKk1Mpump na may market cap na $5,128.99. Ang kontrata ng liquidity pool ay 54fBsvAiGmxW8n3AEDrd3XC5DgzARgZeb6RQAChQ6RZk na may kabuuang halaga na naka-lock (TVL) na $10,120.21. Ang THENORMIES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THENORMIES/SOL na may kontrata na address 54fBsvAiGmxW8n3AEDrd3XC5DgzARgZeb6RQAChQ6RZk ay $10,120.21.

Ang kabuuang transaksyon ng THENORMIES/SOL ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang THENORMIES/SOL pool ay may trading volume na $50.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THENORMIES sa SOL ay 0.00000002226, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 THENORMIES sa USD ay $0.000005129 ngayon.

THENORMIES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20241:29:58 AMsell$4.59$0.0551290.019920.072226894,983.95
5ny6U...gbtF
2DP5...5xUb
11/27/20241:20:53 AMsell$6.88$0.0551480.029840.0722311.34M
2XpkT...LzzF
2RKb...mXow
11/27/20241:13:19 AMsell$27.61$0.0551530.12040.0722465.36M
4Pu9C...LbLh
4Tgj...B1gf
11/27/20241:09:40 AMsell$11.53$0.0551790.050420.0722642.23M
6aviN...mgMD
3Gdt...w41C
11/26/202410:07:39 AMsell$0.004462$0.0552980.000019110.072269842.25
C9nCV...vz53
4gtx...X6Sz
11/26/20249:37:33 AMsell$0.01417$0.0553170.000060510.0722692,666.24
H4dWN...nacf
t98B...a1gP
11/25/20242:00:28 AMsell$2.53$0.0556620.010190.072274448,246.8
DVDJq...9eYG
vwUK...ctLZ
11/24/20245:19:08 PMsell$1.02$0.0556020.0041640.072277182,852.76
GhqrM...aosY
hArE...GVF3
11/24/20245:19:07 PMsell$2.44$0.0556060.0099530.072278436,793.86
EE5Y7...vstN
4Z7p...WP7g
11/24/202410:37:59 AMsell$0.4982$0.055780.0019650.07227986,190.05
4UNPC...UoZr
1WcZ...FY4a
11/24/20248:52:13 AMsell$0.4562$0.0558030.0017920.0722878,608.77
eJ18q...318v
5dJY...mdVL
11/24/20246:16:54 AMsell$70.22$0.055880.27570.07230811.94M
DWbjf...ehkT
3WAH...ZTNp
11/24/20246:09:16 AMsell$18.23$0.0559810.071490.0723443.05M
ArHQX...gXXR
4uSr...bSeq
11/24/20246:08:37 AMsell$13.39$0.0560160.05250.0723572.23M
6aviN...mgMD
5D97...Sp6G
11/24/20246:04:18 AMsell$26.99$0.0560610.10570.0723744.45M
6aviN...mgMD
2qiV...1Fao
11/24/20246:02:59 AMsell$39.39$0.0561340.15420.0724016.42M
2XpkT...LzzF
39BD...9xG1
11/24/20245:32:37 AMsell$39.38$0.0562290.15390.0724346.32M
5ny6U...gbtF
61NH...9Msy
11/24/20244:11:11 AMsell$84.41$0.0564340.3260.07248513.12M
BgdnK...ZYdd
rYNL...cf8t
11/24/20244:11:11 AMsell$116.84$0.0566520.45130.07256917.57M
4msTn...dUxM
4zUi...xzVz
11/24/20244:11:11 AMsell$139.28$0.0576120.53790.0729418.3M
8rW3E...HTXc
2mgx...MvFw