WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheLion-SOL pair

Presyo USD
$0.059309
Presyo
0.061094 SOL
TVL
$13,736.87
MKT CAP
$9.3K
5m
0%
1h
0%
4h
2.72%
24h
9.91%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
216
Telegram price alerts
Pares:
2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC
TheLion:
2whk1mdgozfgh8v5G2KS22UVdE8NS3JiaGcXz6Pepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TheLion:
740.11M
Pinagsama SOL:
$80.51

TheLion/SOL price stats sa Solana

Noong Marso 1, 2026, ang kasalukuyang presyo ng TheLion token sa DEX Raydium ay $0.000009309. Ang presyo ng TheLion ay pataas 9.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $216.12. Ang kontrata ng TheLion token ay 2whk1mdgozfgh8v5G2KS22UVdE8NS3JiaGcXz6Pepump na may market cap na $9,303.83. Ang kontrata ng liquidity pool ay 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC na may kabuuang halaga na naka-lock (TVL) na $13,736.88. Ang TheLion/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheLion/SOL na may kontrata na address 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC ay $13,736.88.

Ang kabuuang transaksyon ng TheLion/SOL ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TheLion/SOL pool ay may trading volume na $216.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheLion sa SOL ay 0.0000001094, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TheLion sa USD ay $0.000009309 ngayon.

TheLion-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/202610:34:43 PMbuy$26.09$0.0593090.30680.0610942.8M
EmLGk...81oX
3iJp...hVK9
02/28/202610:23:08 PMbuy$2.26$0.0592430.026680.06109244,783.06
EmLGk...81oX
2cjc...GBpp
02/28/20267:55:15 PMsell$0.6552$0.0589270.007960.06108473,397.38
EoXz8...W4Nn
28AV...cgRm
02/28/20267:55:08 PMbuy$0.6592$0.0589820.0080.06108973,397.38
EoXz8...W4Nn
64k9...VPZi
02/28/20267:54:50 PMsell$49.71$0.0590060.60310.0610925.52M
2qhGB...ZFCS
4uWn...LyKX
02/28/20267:51:16 PMbuy$50.13$0.0590630.60730.0610975.53M
2qhGB...ZFCS
4zsL...k3qG
02/28/202612:02:21 PMbuy$86.59$0.058471.090.06107410.22M
6xo13...E3Bm
2bjS...jyN6
02/26/20269:19:54 AMsell$240.58$0.0596232.720.06109125M
6xo13...E3Bm
4GSH...GJGW
02/26/20263:05:27 AMbuy$2.97$0.0599910.033750.061134297,629.78
ACJAJ...fv5u
35Ko...swHe
02/23/20268:30:00 PMsell$15.29$0.0588110.19620.061131.74M
29j2A...vqj9
mkyg...hpbs
02/22/20264:13:12 PMsell$47.52$0.0595050.57050.0611415M
4J3SM...BFu9
3nt3...Hs9v
02/22/20261:16:42 PMsell$0.4888$0.0597040.0057880.06114950,375.23
7gosD...aDo7
3uUD...yohR
02/20/20261:35:43 AMsell$0.2336$0.0595280.0028170.06114924,517.67
4J3SM...BFu9
4t5T...R5xF
02/20/20261:31:02 AMbuy$26.45$0.0595220.31960.061152.78M
4J3SM...BFu9
37pq...TLxa
02/19/20265:42:40 PMbuy$20.3$0.0592540.25070.0611422.19M
4J3SM...BFu9
Ppqb...vpxH
02/19/20265:41:11 PMbuy$23.42$0.0591790.28970.0611352.55M
4J3SM...BFu9
5CVg...yLVH
02/19/20263:00:12 AMsell$0.5071$0.0591860.0062140.06112555,208.18
5i8jk...wrua
yTNm...rxBW
02/19/20262:17:59 AMsell$4.6$0.0592160.056320.061126500,000
4J3SM...BFu9
3tnC...qdcX
02/17/202611:30:48 PMsell$9.59$0.0595910.11280.0611281,000,000
4J3SM...BFu9
67MC...sqLq
02/16/202611:01:51 AMsell$9.7$0.05970.11320.0611321,000,000
4J3SM...BFu9
3ih1...LZyB