WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheLion-SOL pair

Presyo USD
$0.0001057
Presyo
0.064292 SOL
TVL
$77,494.17
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC
TheLion:
2whk1mdgozfgh8v5G2KS22UVdE8NS3JiaGcXz6Pepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TheLion:
363.56M
Pinagsama SOL:
$158.6

TheLion/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TheLion token sa DEX Raydium ay $0.0001057. Ang presyo ng TheLion ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,807.55. Ang kontrata ng TheLion token ay 2whk1mdgozfgh8v5G2KS22UVdE8NS3JiaGcXz6Pepump na may market cap na $105,661.97. Ang kontrata ng liquidity pool ay 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC na may kabuuang halaga na naka-lock (TVL) na $77,494.17. Ang TheLion/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheLion/SOL na may kontrata na address 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC ay $77,494.17.

Ang kabuuang transaksyon ng TheLion/SOL ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TheLion/SOL pool ay may trading volume na $2,807.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheLion sa SOL ay 0.0000004292, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TheLion sa USD ay $0.0001057 ngayon.

TheLion-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20254:07:40 AMsell$528.58$0.00010572.140.0642925M
CR51F...R37k
3NSC...brmd
09/17/202511:08:58 PMsell$4.44$0.00010710.018040.06435241,464.95
H7JHt...4Qyd
5eXy...uQRH
09/17/20258:51:34 PMsell$21.17$0.00010390.088710.064354203,710.61
2HXx4...xK7b
5FSh...mSyr
09/17/20257:46:36 PMsell$6.15$0.00010370.025840.06435859,296.77
5vC6X...kAKE
6187...S1HG
09/17/20256:05:33 PMsell$1,058.85$0.00010674.450.064499.92M
BU51S...SwCo
2Tso...FFbz
09/17/202511:31:12 AMsell$414.98$0.00010871.770.0646373.82M
3aQTE...SPic
61tz...vAQE
09/17/20255:07:01 AMsell$769.36$0.00010393.280.0644337.4M
AC1fh...WC6R
2fbR...MNtS
09/17/20254:18:01 AMsell$3.99$0.0001060.017040.06452537,665.19
13LMY...N4z8
5Y4Q...8cLr
09/17/20253:19:16 AMsell$542.18$0.00010842.290.064595M
BU51S...SwCo
7YYi...QtxU
09/17/202512:06:26 AMsell$66.18$0.00011040.27950.064663599,400
5Dp8X...htAr
KufW...rYBG
09/16/202511:57:54 PMsell$51.28$0.00011080.21630.064677462,480.56
4Mnw2...RvZg
aXmY...Atrb
09/16/202511:31:43 PMbuy$23.75$0.00011170.10.064704212,559.55
5YDXA...9e9W
34di...uuz9
09/16/20257:40:46 PMbuy$4.7$0.00011220.01980.06472541,896.45
6pJBs...AzpD
4qGY...5YaB
09/16/20257:30:41 PMbuy$104.15$0.0001120.43810.064712929,759.26
GgJ13...JLm6
y5Xe...6bvG
09/16/20257:20:46 PMsell$110.7$0.00011160.46490.06469991,335
GgJ13...JLm6
2eM1...iBmQ
09/16/20257:10:49 PMsell$55.44$0.00011180.23350.06471495,750
GgJ13...JLm6
3QJt...jLmL
09/16/20257:07:50 PMbuy$168.48$0.00011230.70790.064721.5M
GgJ13...JLm6
4pmy...FJNa
09/16/20255:32:40 PMsell$156.54$0.00011270.6520.0646941.39M
GgJ13...JLm6
5nsF...3HVK
09/16/20255:30:46 PMbuy$0.1009$0.00011360.00042060.064737888
64HLh...XxkP
5odi...xfDV
09/16/20255:28:40 PMbuy$0.07582$0.00011380.00031550.064737666
64HLh...XxkP
5xPb...FFUS