WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheLion-SOL pair

Presyo USD
$0.0002103
Presyo
0.051567 SOL
TVL
$45,773.02
MKT CAP
$210.4K
5m
10.99%
1h
29.44%
4h
13.70%
24h
241%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
814K
Telegram price alerts
Pares:
2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC
TheLion:
2whk1mdgozfgh8v5G2KS22UVdE8NS3JiaGcXz6Pepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TheLion:
109.24M
Pinagsama SOL:
$169.71

TheLion/SOL price stats sa Solana

Noong Marso 14, 2025, ang kasalukuyang presyo ng TheLion token sa DEX Raydium ay $0.0002103. Ang presyo ng TheLion ay pataas 241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14948 trades na may dami ng kalakalan na $813,726.06. Ang kontrata ng TheLion token ay 2whk1mdgozfgh8v5G2KS22UVdE8NS3JiaGcXz6Pepump na may market cap na $210,415.42. Ang kontrata ng liquidity pool ay 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC na may kabuuang halaga na naka-lock (TVL) na $45,773.03. Ang TheLion/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheLion/SOL na may kontrata na address 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC ay $45,773.03.

Ang kabuuang transaksyon ng TheLion/SOL ay 14948 sa nakaraang 24 na oras, kung saan 7072 ang mga buy transactions, at 7876 ang mga sales transactions.

Ang TheLion/SOL pool ay may trading volume na $813,726.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheLion sa SOL ay 0.000001567, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TheLion sa USD ay $0.0002103 ngayon.

TheLion-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/20257:19:03 PMbuy$106.4$0.00021280.79280.051585500,000
3YZpP...atQE
3hnU...GbZv
03/14/20257:19:03 PMsell$257.82$0.00021031.920.0515671.23M
CN4AG...77UJ
7ovN...9413
03/14/20257:18:58 PMbuy$120.83$0.00021080.90.05157573,224.46
HHCjV...3kHg
Hdvx...CzmJ
03/14/20257:18:54 PMbuy$22.72$0.00020940.16920.05156108,467.58
CnygB...4UL2
5QJN...GhrR
03/14/20257:18:50 PMbuy$536.54$0.00020433.990.0515222.63M
GNo81...EQcK
5jA3...7DQK
03/14/20257:18:29 PMsell$121.55$0.00019960.90520.051486608,801.28
4a5A2...U25T
8zev...3Cy3
03/14/20257:18:19 PMbuy$6.71$0.00020150.050.05150233,285.99
7B1Wv...KKKk
5Cb2...ki44
03/14/20257:17:39 PMsell$1,092.85$0.00021068.130.0515675.19M
B4xVN...qmU4
2J9a...qGYJ
03/14/20257:17:39 PMbuy$134.38$0.000220710.051642608,801.28
4a5A2...U25T
2LLE...rHKb
03/14/20257:17:39 PMbuy$1,087.24$0.00020928.090.0515575.2M
B4xVN...qmU4
2pLd...j9Ra
03/14/20257:17:25 PMbuy$133.17$0.00019850.990.051475670,751.05
GPtzy...aB6s
5q4U...4t1W
03/14/20257:17:25 PMbuy$6.32$0.00019730.0470.05146632,047.09
6umRb...DGuF
3jqH...Yhhv
03/14/20257:17:23 PMbuy$216.36$0.00019531.60.0514511.11M
2H9b5...49Dc
4jRD...1C4m
03/14/20257:15:58 PMsell$56.82$0.00019280.42270.051434294,716.91
7ACsE...PERk
5Xy9...ejYE
03/14/20257:15:39 PMsell$159.77$0.00019491.180.051448819,392.74
9ywsB...CYfP
4vEX...TR1N
03/14/20257:15:12 PMbuy$133.13$0.0001960.990.051457679,198.24
9ywsB...CYfP
22t5...droZ
03/14/20257:15:01 PMbuy$266.27$0.00019241.980.0514311.38M
HMqrg...yV3y
55Nk...QXpt
03/14/20257:14:32 PMbuy$13.31$0.00019010.0990.05141370,054.35
9ywsB...CYfP
2u6o...XFi3
03/14/20257:14:28 PMbuy$13.31$0.00018990.0990.05141170,140.15
9ywsB...CYfP
3LQP...4AUF
03/14/20257:13:41 PMbuy$47.12$0.00018950.350.051407248,660.85
F1eSP...Gi5p
4m65...z44v