WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheLion-SOL pair

Presyo USD
$0.0001972
Presyo
0.051211 SOL
TVL
$84,191.93
MKT CAP
$197.1K
5m
0%
1h
3.23%
4h
-0.77%
24h
7.45%
Ibahagi
TXNS
848
Mga Bumili
388
Mga Nagbenta
460
Dami
128K
Telegram price alerts
Pares:
2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC
TheLion:
2whk1mdgozfgh8v5G2KS22UVdE8NS3JiaGcXz6Pepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TheLion:
211.1M
Pinagsama SOL:
$261.33

TheLion/SOL price stats sa Solana

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng TheLion token sa DEX Raydium ay $0.0001972. Ang presyo ng TheLion ay pataas 7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 848 trades na may dami ng kalakalan na $127,933.08. Ang kontrata ng TheLion token ay 2whk1mdgozfgh8v5G2KS22UVdE8NS3JiaGcXz6Pepump na may market cap na $197,145.02. Ang kontrata ng liquidity pool ay 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC na may kabuuang halaga na naka-lock (TVL) na $84,191.94. Ang TheLion/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheLion/SOL na may kontrata na address 2SZ3LdRGXqddbTo1ULCVPnedEw5EKenY2EV1J3oG4ebC ay $84,191.94.

Ang kabuuang transaksyon ng TheLion/SOL ay 848 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 460 ang mga sales transactions.

Ang TheLion/SOL pool ay may trading volume na $127,933.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheLion sa SOL ay 0.000001211, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TheLion sa USD ay $0.0001972 ngayon.

TheLion-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/13/20255:57:08 PMsell$810.15$0.00019724.970.0512114.11M
8cZEm...y4SQ
43am...UvHB
07/13/20255:54:40 PMbuy$812.78$0.000197850.0512174.11M
8cZEm...y4SQ
3t4K...4uaG
07/13/20255:52:17 PMsell$3.64$0.00019320.022410.05118818,863.82
H5Qw9...QcjD
2mCA...1BFC
07/13/20255:39:35 PMsell$4.05$0.00019280.024990.05118821,028.96
EUUib...9Arr
448A...xskZ
07/13/20255:13:35 PMbuy$35.47$0.00019240.220.051193184,330.74
Hky3q...Tdeg
2DS9...GgiY
07/13/20255:11:23 PMbuy$44.43$0.00019210.27540.051191231,234.84
HpFdd...ZXWn
3iT2...YFyv
07/13/20255:06:18 PMsell$14.23$0.00019070.088360.05118474,605.61
55nZh...qfgi
57Ka...sdkV
07/13/20255:04:54 PMsell$117.65$0.0001910.73160.051188615,742.68
42zjM...zUrJ
2hvA...N3U3
07/13/20255:04:22 PMsell$157.95$0.00019230.9820.051196820,990.24
42zjM...zUrJ
61wg...n8HL
07/13/20253:35:33 PMbuy$14.64$0.00019620.090.05120674,605.61
55nZh...qfgi
3oYY...QBXt
07/13/20253:28:21 PMbuy$22.36$0.00019650.13710.051205113,773.59
BByfV...stcE
ocfZ...FZLV
07/13/20253:27:19 PMbuy$1,129.04$0.00019096.930.0511725.91M
8tRoQ...ZkUA
ZiiA...M6dp
07/13/20253:27:17 PMsell$1,029.85$0.00018966.320.0511635.43M
8tRoQ...ZkUA
23wm...YNo5
07/13/20253:26:42 PMbuy$174.33$0.00019461.060.051194895,391.86
4QPWT...p2V1
5iAC...VzVB
07/13/20253:06:53 PMbuy$130.24$0.00019290.80.051185674,856.89
3YhBS...bnPk
5KsX...p86w
07/13/20253:00:58 PMsell$45.59$0.00019160.28010.051177237,981.2
GzLTn...MpiV
4tx6...44v3
07/13/20252:40:00 PMbuy$163.53$0.000192910.051179847,673.28
9HAo3...WxCA
35QW...1DF9
07/13/20252:37:51 PMbuy$194.48$0.00019121.180.0511691.02M
3aQTE...SPic
4iuV...NGuo
07/13/20252:36:21 PMsell$189.89$0.00019021.160.051163998,342.53
42zjM...zUrJ
4QMd...hdbY
07/13/20252:31:52 PMbuy$64.83$0.00019220.39570.051173337,338.81
3aQTE...SPic
4Gmc...Uyzs