- WhatToFarm
- Solana
- Raydium
- The cow is number 7-SOL LPs
Impormasyon tungkol sa The cow is number 7-SOL pair
- Pinagsama The cow is number 7:
- 125.14M
- Pinagsama SOL:
- $189.28
The cow is number 7/SOL price stats sa Solana
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng The cow is number 7 token sa DEX Raydium ay $0.0003114. Ang presyo ng The cow is number 7 ay pataas 38.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21039 trades na may dami ng kalakalan na $4,944,953.38. Ang kontrata ng The cow is number 7 token ay 2uzfxTpbcirokWbFone3TJfX4fpH9pQrdDAwL7vqpump na may market cap na $311,399.55. Ang kontrata ng liquidity pool ay cBaTNJDQ9mWDCwQvWGPissiWkj59abT4v4ZGbPsKGFB na may kabuuang halaga na naka-lock (TVL) na $84,414.63. Ang The cow is number 7/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng The cow is number 7/SOL ngayon?
Ang kasalukuyang liquidity ng The cow is number 7/SOL na may kontrata na address cBaTNJDQ9mWDCwQvWGPissiWkj59abT4v4ZGbPsKGFB ay $84,414.63.
Ilang transaksyon ang mayroon sa The cow is number 7/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng The cow is number 7/SOL ay 21039 sa nakaraang 24 na oras, kung saan 9892 ang mga buy transactions, at 11147 ang mga sales transactions.
Ano ang trading volume sa The cow is number 7/SOL pool sa nakaraang 24 na oras?
Ang The cow is number 7/SOL pool ay may trading volume na $4,944,953.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 The cow is number 7 sa SOL?
Ang exchange rate ng 1 The cow is number 7 sa SOL ay 0.000001296, na naitala noong 4:29 PM UTC.
Magkano ang 1 The cow is number 7 sa dolyar?
Ang presyo ng pagpapalit ng 1 The cow is number 7 sa USD ay $0.0003114 ngayon.
The cow is number 7-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:28:47 PM | sell | $12 | $0.0003085 | 0.04999 | 0.051285 | 38,903.4 | 61WM...ouSV | |
| 11/27/2024 | 4:28:47 PM | sell | $93.42 | $0.0003093 | 0.3891 | 0.051288 | 302,016.27 | 4NXt...NX6A | |
| 11/27/2024 | 4:28:42 PM | sell | $88.57 | $0.0003106 | 0.3689 | 0.051293 | 285,111.53 | 2fUb...kVMn | |
| 11/27/2024 | 4:28:35 PM | sell | $10.32 | $0.0003114 | 0.04298 | 0.051296 | 33,144.3 | 58jU...ARFP | |
| 11/27/2024 | 4:28:30 PM | buy | $24 | $0.0003128 | 0.1 | 0.051303 | 76,742.02 | 2R31...zzvi | |
| 11/27/2024 | 4:28:30 PM | sell | $171.42 | $0.0003123 | 0.7139 | 0.051301 | 548,741.92 | 2C2A...VGNJ | |
| 11/27/2024 | 4:28:21 PM | buy | $66.67 | $0.0003138 | 0.2777 | 0.051307 | 212,471.41 | g6BK...ujjN | |
| 11/27/2024 | 4:28:21 PM | buy | $12 | $0.0003161 | 0.05 | 0.051316 | 37,967.09 | 4t8L...atFp | |
| 11/27/2024 | 4:28:21 PM | buy | $120.04 | $0.0003152 | 0.5 | 0.051312 | 380,857.81 | 5Q6U...AXC5 | |
| 11/27/2024 | 4:28:22 PM | sell | $69.79 | $0.0003141 | 0.2906 | 0.051308 | 222,134.12 | Rh6u...LxbR | |
| 11/27/2024 | 4:28:19 PM | buy | $66.67 | $0.0003128 | 0.2777 | 0.051302 | 213,143.6 | 22wj...ZwXB | |
| 11/27/2024 | 4:28:18 PM | sell | $9.45 | $0.0003108 | 0.03936 | 0.051294 | 30,403.9 | 25Dy...KffM | |
| 11/27/2024 | 4:28:15 PM | sell | $733.13 | $0.000315 | 3.05 | 0.051312 | 2.33M | 48b1...rsdw | |
| 11/27/2024 | 4:28:15 PM | sell | $86.99 | $0.0003212 | 0.3623 | 0.051337 | 270,822.81 | 4mLn...rniN | |
| 11/27/2024 | 4:28:15 PM | buy | $84.46 | $0.0003118 | 0.3518 | 0.051298 | 270,863.43 | Dcgi...uTEG | |
| 11/27/2024 | 4:28:05 PM | sell | $11.57 | $0.0003219 | 0.04821 | 0.051341 | 35,950.91 | 3HiW...qz3x | |
| 11/27/2024 | 4:28:02 PM | buy | $12 | $0.0003335 | 0.05 | 0.051389 | 35,986.1 | 5aRS...TMmf | |
| 11/27/2024 | 4:27:56 PM | sell | $8.5 | $0.0003319 | 0.03541 | 0.051382 | 25,622.51 | ViZm...ysdJ | |
| 11/27/2024 | 4:27:55 PM | sell | $6.33 | $0.000332 | 0.02637 | 0.051382 | 19,072.27 | 5YSZ...cV9W | |
| 11/27/2024 | 4:27:41 PM | sell | $545.82 | $0.0003349 | 2.27 | 0.051395 | 1.63M | eHVJ...MsFx |