- WhatToFarm
- Solana
- Raydium
- The cow is number 7-SOL LPs
Impormasyon tungkol sa The cow is number 7-SOL pair
- Pinagsama The cow is number 7:
- 658.89B
- Pinagsama SOL:
- $0.04833
The cow is number 7/SOL price stats sa Solana
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng The cow is number 7 token sa DEX Raydium ay $0.0000000000188. Ang presyo ng The cow is number 7 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78261 trades na may dami ng kalakalan na $9,977,649.58. Ang kontrata ng The cow is number 7 token ay 4wAxSENzHh7t22GpcqDdHaawA7faRM4mXjk29F13tdu na may market cap na $18.83. Ang kontrata ng liquidity pool ay 5qZyN1WRDQDLZyvHPVJZ2wuzAZL6yHLyyHrTXKFVy9oj na may kabuuang halaga na naka-lock (TVL) na $23.77. Ang The cow is number 7/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng The cow is number 7/SOL ngayon?
Ang kasalukuyang liquidity ng The cow is number 7/SOL na may kontrata na address 5qZyN1WRDQDLZyvHPVJZ2wuzAZL6yHLyyHrTXKFVy9oj ay $23.77.
Ilang transaksyon ang mayroon sa The cow is number 7/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng The cow is number 7/SOL ay 78261 sa nakaraang 24 na oras, kung saan 39308 ang mga buy transactions, at 38953 ang mga sales transactions.
Ano ang trading volume sa The cow is number 7/SOL pool sa nakaraang 24 na oras?
Ang The cow is number 7/SOL pool ay may trading volume na $9,977,649.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 The cow is number 7 sa SOL?
Ang exchange rate ng 1 The cow is number 7 sa SOL ay 0.00000000000007993, na naitala noong 4:58 PM UTC.
Magkano ang 1 The cow is number 7 sa dolyar?
Ang presyo ng pagpapalit ng 1 The cow is number 7 sa USD ay $0.0000000000188 ngayon.
The cow is number 7-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 12:00:39 PM | buy | $0.9412 | $0.010188 | 0.004 | 0.0137993 | 50.04B | 598s...tzrX | |
| 11/27/2024 | 11:59:49 AM | buy | $0.02349 | $0.0101731 | 0.0001 | 0.0137369 | 1.36B | utAk...dXWE | |
| 11/27/2024 | 11:56:49 AM | buy | $0.7049 | $0.0101621 | 0.003 | 0.0136898 | 43.49B | rnRc...sZw6 | |
| 11/27/2024 | 11:28:34 AM | buy | $2.11 | $0.010122 | 0.009 | 0.0135186 | 173.53B | 5uKK...ZwQG | |
| 11/27/2024 | 11:28:30 AM | buy | $0.2353 | $0.0119518 | 0.001 | 0.0134044 | 24.72B | WRgi...n6vM | |
| 11/27/2024 | 11:05:21 AM | buy | $0.01177 | $0.0119249 | 0.00005 | 0.0133927 | 1.27B | 3P9G...X1gg | |
| 11/27/2024 | 11:03:24 AM | buy | $0.7066 | $0.0118453 | 0.003 | 0.0133588 | 83.59B | 3JbQ...qGwJ | |
| 11/27/2024 | 11:02:02 AM | buy | $0.03541 | $0.0117669 | 0.00015 | 0.0133248 | 4.62B | 57A7...K275 | |
| 11/27/2024 | 11:02:02 AM | buy | $0.0236 | $0.0117729 | 0.0001 | 0.0133274 | 3.05B | cREM...zXYU | |
| 11/27/2024 | 11:02:02 AM | buy | $0.03541 | $0.0117598 | 0.00015 | 0.0133218 | 4.66B | 5aRW...r2LC | |
| 11/27/2024 | 11:02:00 AM | sell | $7,823.92 | $0.087823 | 33.14 | 0.0103314 | 1T | 5ttR...6RAL | |
| 11/27/2024 | 11:02:01 AM | buy | $0.0236 | $0.0117539 | 0.0001 | 0.0133193 | 3.13B | xF3r...HgpV | |
| 11/27/2024 | 10:49:12 AM | buy | $0.05024 | $0.058226 | 0.0002123 | 0.073476 | 6,107.9 | 5s8n...ncFp | |
| 11/27/2024 | 10:48:28 AM | sell | $27.07 | $0.058205 | 0.1145 | 0.07347 | 3.3M | 5pXN...guyZ | |
| 11/27/2024 | 10:48:27 AM | sell | $0.1546 | $0.058233 | 0.0006541 | 0.073482 | 18,780.83 | 4TbV...imkA | |
| 11/27/2024 | 10:48:27 AM | sell | $0.3466 | $0.058234 | 0.001466 | 0.073483 | 42,094.14 | 4ka3...AMM2 | |
| 11/27/2024 | 10:48:26 AM | sell | $21.91 | $0.058257 | 0.0927 | 0.073492 | 2.65M | 3SNp...8XuY | |
| 11/27/2024 | 10:48:22 AM | sell | $0.09067 | $0.05834 | 0.0003835 | 0.073528 | 10,871.96 | d8Ge...Uj1p | |
| 11/27/2024 | 10:48:22 AM | sell | $13.41 | $0.058354 | 0.05674 | 0.073534 | 1.61M | 3bMU...QfFH | |
| 11/27/2024 | 10:48:18 AM | sell | $7.2 | $0.058414 | 0.03046 | 0.073559 | 855,792.75 | 4tXt...ZrzF |