WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THECAT-SOL pair

Presyo USD
$0.00002564
Presyo
0.061107 SOL
TVL
$0.01062
MKT CAP
$735.19
5m
0%
1h
0%
4h
0%
24h
-98.52%
Ibahagi
TXNS
1K
Mga Bumili
605
Mga Nagbenta
724
Dami
572K
Telegram price alerts
Pares:
71xHkDS9HiMguKZGHcFJ6cBeZFxDXPjLyRZSNd6acNzp
THECAT:
DGZ2Ze5Y5P25p6Z4e569XKXHeDBBw3fZLfUi1PBJLuub
SOL:
So11111111111111111111111111111111111111112
Pinagsama THECAT:
310.37
Pinagsama SOL:
$0.00001131

THECAT/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng THECAT token sa DEX Raydium ay $0.00002564. Ang presyo ng THECAT ay pababa -98.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1329 trades na may dami ng kalakalan na $571,827.84. Ang kontrata ng THECAT token ay DGZ2Ze5Y5P25p6Z4e569XKXHeDBBw3fZLfUi1PBJLuub na may market cap na $735.19. Ang kontrata ng liquidity pool ay 71xHkDS9HiMguKZGHcFJ6cBeZFxDXPjLyRZSNd6acNzp na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang THECAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THECAT/SOL na may kontrata na address 71xHkDS9HiMguKZGHcFJ6cBeZFxDXPjLyRZSNd6acNzp ay $0.01.

Ang kabuuang transaksyon ng THECAT/SOL ay 1329 sa nakaraang 24 na oras, kung saan 605 ang mga buy transactions, at 724 ang mga sales transactions.

Ang THECAT/SOL pool ay may trading volume na $571,827.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THECAT sa SOL ay 0.0000001107, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 THECAT sa USD ay $0.00002564 ngayon.

THECAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20243:30:45 AMsell$0.02367$0.000025640.00010220.061107923.26
2j3MG...142z
4LHB...dnUj
11/27/20242:49:52 AMsell$0.02535$0.000090170.00010880.06387281.19
2j3MG...142z
26cG...XpVx
11/27/20242:49:47 AMbuy$0.0233$0.00016130.00010.066923144.43
66ZC9...xykh
2nQL...PDNn
11/27/20242:49:45 AMsell$0.01994$0.00014180.000085610.066088140.59
2j3MG...142z
4QnY...WBPt
11/27/20242:49:43 AMsell$0.03115$0.0016880.00013370.05724718.44
57QeC...eFw4
4UTW...Crmg
11/27/20242:49:42 AMbuy$1.06$0.0010510.0045690.0545141,012.28
3ZbcP...qtxW
4YzZ...PWkB
11/27/20242:49:42 AMsell$1$0.073190.0043330.000314113.79
8MqRT...G2VW
2JKY...ssoL
11/27/20242:35:34 AMsell$0.03478$0.000034630.00014990.0614931,004.27
2j3MG...142z
4VTX...YExN
11/27/20242:35:33 AMbuy$0.0232$0.00054950.00010.05236842.21
5niys...oaMh
29vm...DGpJ
11/27/20242:35:32 AMbuy$0.0116$0.000011920.000050.075139972.93
CZY9M...wiHo
4kCj...1Gfa
11/27/20242:35:29 AMsell$0.02307$0.000022970.000099460.0799041,004.27
2j3MG...142z
5QL5...d4bP
11/27/20242:35:26 AMbuy$0.02319$0.000019390.00010.0783611,195.9
66ZC9...xykh
3ano...uWti
11/27/20242:24:34 AMsell$0.01335$0.000012850.000057680.0755521,038.9
2j3MG...142z
5sks...uuhj
11/27/20242:24:32 AMbuy$0.01272$0.000024010.0000550.061037529.93
3q5wc...C83X
5Jz9...sq4g
11/27/20242:21:12 AMsell$0.05865$0.00010230.00025440.064439573.05
2j3MG...142z
36sA...7Asy
11/27/20242:21:12 AMbuy$0.02305$0.0028330.00010.000012288.13
5niys...oaMh
5TdH...ocRe
11/27/20242:21:09 AMbuy$0.01152$0.000041950.000050.061819274.74
CZY9M...wiHo
43uq...9NyK
11/27/20242:21:09 AMbuy$0.02305$0.00065630.00010.05284635.12
66ZC9...xykh
2eju...jVop
11/27/20242:21:08 AMbuy$0.002305$0.0615840.000010.09687314,548.53
2j3MG...142z
5FTD...Zpye
11/27/20242:21:06 AMsell$0.01273$0.0685950.000055250.08372814,818.92
F9WKh...2dWX
EqgG...eAkz