WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THEBOX-SOL pair

Presyo USD
$0.07331
Presyo
0.091509 SOL
TVL
$55.79
MKT CAP
$33.11
5m
0%
1h
0%
4h
0%
24h
-4.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
77wZknfsGroF2YYEP1YW4WUFerxu77qdtqNepQHQyzEt
THEBOX:
9937KiFfdLpNKTKYvNW4R2rD4XAKis2d1kPfaFBgQwcj
SOL:
So11111111111111111111111111111111111111112
Pinagsama THEBOX:
840.91M
Pinagsama SOL:
$0.1273

THEBOX/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng THEBOX token sa DEX Raydium ay $0.0000000331. Ang presyo ng THEBOX ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.31. Ang kontrata ng THEBOX token ay 9937KiFfdLpNKTKYvNW4R2rD4XAKis2d1kPfaFBgQwcj na may market cap na $33.11. Ang kontrata ng liquidity pool ay 77wZknfsGroF2YYEP1YW4WUFerxu77qdtqNepQHQyzEt na may kabuuang halaga na naka-lock (TVL) na $55.79. Ang THEBOX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THEBOX/SOL na may kontrata na address 77wZknfsGroF2YYEP1YW4WUFerxu77qdtqNepQHQyzEt ay $55.79.

Ang kabuuang transaksyon ng THEBOX/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang THEBOX/SOL pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THEBOX sa SOL ay 0.0000000001509, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 THEBOX sa USD ay $0.0000000331 ngayon.

THEBOX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20246:40:14 AMsell$0.03769$0.073310.00017180.0915091.14M
5niys...oaMh
ihVo...MDuF
11/13/20245:01:02 PMsell$1.27$0.0734670.0057910.0915836.65M
Dj84L...AAwA
3jyC...yeJt
11/13/20244:02:09 AMbuy$0.01017$0.0733730.000050.091657301,740.93
5niys...oaMh
wMBh...Zsrv
11/13/20244:02:10 AMbuy$0.02035$0.0733770.00010.091658602,803.33
FwiYA...YGGB
5de7...Cydn
11/13/20244:02:07 AMbuy$0.01017$0.0733680.000050.091655301,967.55
DQeJQ...gLLs
2MKF...q4UF
11/13/20244:01:48 AMsell$6.58$0.074170.032310.092048157.79M
GKFqD...Ysqn
rPpR...HUmM
11/12/20242:43:19 PMsell$1.04$0.0755090.0049630.09262218.93M
6P2yG...wvhP
3Zjk...gaMp
11/10/20246:35:41 PMbuy$0.002139$0.0744190.000010.09206548,420.83
vEp6r...CKER
5kSN...PNkg
11/10/20246:35:40 PMbuy$0.002139$0.0744180.000010.09206448,427.35
vEp6r...CKER
5HbM...Cikt
11/10/20246:35:38 PMbuy$0.002139$0.0744170.000010.09206448,433.88
vEp6r...CKER
3pQR...KHqL
11/10/20246:28:35 PMbuy$820.03$0.18923.810.00088124,331.98
4FgjN...gHNY
5kno...d5oB
11/10/20246:28:35 PMbuy$353.36$0.18591.640.00086541,900.73
HFJ3S...iKDi
4J8F...jwPy
11/10/20246:28:34 PMbuy$165.53$0.18450.770.0008585896.89
5jSVA...rq7m
2qW1...Ztk6
11/10/20246:28:34 PMbuy$893.67$0.18154.150.00084434,923.17
9Tebn...TjqF
c2Xp...sAaC
11/10/20246:28:32 PMbuy$339.43$0.17791.580.00082811,907.84
8Zy9G...uy3N
3DgN...LWJk
11/10/20246:28:31 PMbuy$943.11$0.17434.390.00081135,410.67
3qFuR...rTLF
kPJC...hfGJ
11/10/20246:28:31 PMbuy$269.01$0.17091.250.00079571,573.63
9YKxD...rtwC
5EM1...dyo4
11/10/20246:28:31 PMbuy$409.9$0.1691.90.0007872,424.33
4Kghx...oh33
2Cyj...RYPv
11/10/20246:28:27 PMbuy$250.85$0.16721.160.00077851,500.14
R5ky1...tmAo
4dgn...8T8N
11/10/20246:28:27 PMbuy$326.66$0.16561.520.00077121,972.11
HEeKa...PGyX
2baL...gDKK