WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thatguy-SOL pair

Presyo USD
$0.056123
Presyo
0.072349 SOL
TVL
$10,290.38
MKT CAP
$6.1K
5m
0%
1h
0%
4h
-0.55%
24h
-94.47%
Ibahagi
TXNS
406
Mga Bumili
201
Mga Nagbenta
205
Dami
80K
Telegram price alerts
Pares:
7gtaqjAFhy2kUiHMFmdL3KBqSdG3vdacgXfuejuXqweT
thatguy:
DtPpCT6dxXsV3LUdMyguXYbdF7xvmb9jYb9uYwcWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama thatguy:
838.6M
Pinagsama SOL:
$19.77

thatguy/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng thatguy token sa DEX Raydium ay $0.000006123. Ang presyo ng thatguy ay pababa -94.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $79,675.96. Ang kontrata ng thatguy token ay DtPpCT6dxXsV3LUdMyguXYbdF7xvmb9jYb9uYwcWpump na may market cap na $6,123.82. Ang kontrata ng liquidity pool ay 7gtaqjAFhy2kUiHMFmdL3KBqSdG3vdacgXfuejuXqweT na may kabuuang halaga na naka-lock (TVL) na $10,290.39. Ang thatguy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thatguy/SOL na may kontrata na address 7gtaqjAFhy2kUiHMFmdL3KBqSdG3vdacgXfuejuXqweT ay $10,290.39.

Ang kabuuang transaksyon ng thatguy/SOL ay 406 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 205 ang mga sales transactions.

Ang thatguy/SOL pool ay may trading volume na $79,675.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thatguy sa SOL ay 0.00000002349, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 thatguy sa USD ay $0.000006123 ngayon.

thatguy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:35:46 AMsell$6.62$0.0561230.025430.0723491.08M
6jj2q...qjQ2
2X7K...gB5b
11/22/20248:06:38 AMsell$7.37$0.0561280.028360.0723551.2M
7hQ2R...uwLk
GQvP...ZVrt
11/22/20247:48:23 AMsell$145.85$0.0563190.56040.07242823.08M
4mRsQ...U21L
2GnQ...E354
11/22/20246:11:11 AMsell$7.93$0.0560690.030580.072341.31M
ATdQP...jQWk
3DQy...3vKy
11/22/20245:28:06 AMsell$0.1403$0.056120.00053550.07233522,933.96
68AAo...v2bq
4QAY...RRA4
11/22/20245:26:37 AMsell$19.73$0.0561570.07510.0723443.2M
Dubt4...JzQH
2ZLR...Uqrw
11/22/20245:26:21 AMsell$235.24$0.0564560.89630.07245936.44M
6QwPk...D6yF
36Wr...eL7i
11/22/20243:49:26 AMsell$1.24$0.056750.0047570.072573184,864.42
A34NC...FpA3
2Yzc...jf8e
11/22/20243:04:24 AMsell$2.97$0.056640.011530.072577447,348.12
A3Vcf...GxNx
1hET...mzjQ
11/22/20241:59:43 AMsell$27.98$0.0566190.10960.0725934.23M
Bw99H...dQps
26yT...5xnd
11/22/20241:58:32 AMsell$23.57$0.0566860.09230.0726183.53M
7wcAQ...tpLY
4hya...j1qg
11/22/20241:47:26 AMbuy$5.35$0.0567350.0210.07264795,296.36
Fm8NJ...ihKm
2r7g...YHGn
11/22/20241:18:41 AMsell$11.72$0.0567240.045870.072631.74M
DvMmb...aFL4
3wEV...vUjz
11/22/20241:11:23 AMsell$0.9636$0.0567170.0037820.072636143,463.13
GHAsn...tfe1
5Noa...tWKL
11/22/20241:06:01 AMsell$17.05$0.0567650.06730.072672.52M
GH31Q...E1MY
45xg...e1yx
11/22/20241:06:02 AMsell$24.65$0.0567120.097310.0726493.67M
EBU6s...Aovh
3HN8...Jszg
11/22/20241:04:49 AMsell$42.71$0.0568460.16840.07276.24M
5rxcc...kbTs
2Qo8...ihAZ
11/22/202412:58:36 AMbuy$25.48$0.0569390.10.0727223.67M
EBU6s...Aovh
3Lfi...i9dS
11/22/202412:52:45 AMsell$10.18$0.0568920.039910.0727011.48M
Fif8p...kttW
3r7n...bQ9s
11/22/202412:47:58 AMsell$6.14$0.0569150.024080.072709888,888
EqovS...Fmmb
4dmq...EdW8