WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Thales-SOL pair

Presyo USD
$0.00003672
Presyo
0.06196 SOL
TVL
$40,821.17
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
82
Telegram price alerts
Pares:
788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR
Thales:
7yn2PRbB96TgcCkkMK4zD6vvMth6Co5B5Nma6XvPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Thales:
554.83M
Pinagsama SOL:
$109.16

Thales/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng Thales token sa DEX Raydium ay $0.00003672. Ang presyo ng Thales ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $82.41. Ang kontrata ng Thales token ay 7yn2PRbB96TgcCkkMK4zD6vvMth6Co5B5Nma6XvPpump na may market cap na $36,713.03. Ang kontrata ng liquidity pool ay 788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR na may kabuuang halaga na naka-lock (TVL) na $40,821.17. Ang Thales/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Thales/SOL na may kontrata na address 788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR ay $40,821.17.

Ang kabuuang transaksyon ng Thales/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Thales/SOL pool ay may trading volume na $82.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Thales sa SOL ay 0.000000196, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Thales sa USD ay $0.00003672 ngayon.

Thales-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20252:00:47 AMsell$16.71$0.000036720.089220.06196455,000.07
6ff8T...WgJi
4ekL...dL2i
10/21/20256:53:56 PMsell$17.98$0.000038130.092610.061964471,523.77
2hP46...Z21p
47h8...a1pG
10/21/20252:10:25 PMsell$31.93$0.000036790.17080.061968867,816.12
H5Xve...sJqX
2iK6...sSfQ
10/21/20254:06:53 AMsell$15.77$0.00003630.085760.061973434,572.62
9hDFj...PY7T
67PY...fd8w
10/19/20251:56:17 PMbuy$16.39$0.000037730.086050.06198434,571.71
9hDFj...PY7T
3KHS...XEnT
10/15/202512:45:54 AMsell$0.9613$0.000039770.0047410.06196224,165.93
uSU8b...bkCV
4emL...LDyh
10/14/20253:21:03 PMsell$81.73$0.000038690.41790.0619782.11M
9Ahbj...WxiV
2XVn...AGgQ
10/13/20256:23:49 PMsell$0.7486$0.000040890.0036210.06197818,305.44
ByQoo...9E74
5AKr...cUjh
10/13/20254:50:17 AMsell$0.3536$0.000038710.0018080.0619799,135.26
ffV5B...9DPR
5u2A...spj9
10/10/202511:28:37 PMsell$0.6549$0.000038160.0033790.06196917,160.15
A8qDz...136G
64o7...9enA
10/10/202510:21:54 PMsell$8.68$0.000037010.046110.061964234,705.4
F8UBN...XVUL
3jN2...3mrG
10/10/20258:09:52 AMsell$1.53$0.000042850.0070320.06196535,773.99
H64t6...etrm
5Hz2...FNLM
10/08/20255:10:23 PMsell$8.78$0.000044080.039140.061965199,174.81
4TGut...vroo
2m8v...7wNr
10/08/20256:58:57 AMsell$0.2291$0.000043290.001040.0619655,292.61
7gpBP...c6Kn
4U6N...6tDY
10/08/20256:10:02 AMsell$1.06$0.000043120.0048750.06196624,800
EiFGR...Lvza
4ixg...EnzN
10/07/20256:31:42 PMsell$43.48$0.000043850.19520.061969991,500
GqW8b...9ZRF
w8ha...pwhP
10/07/20255:37:38 AMbuy$49.57$0.000046380.21130.0619771.07M
3emat...Kjdg
4XYj...TyUV
10/07/20253:20:45 AMbuy$6.4$0.000046120.027410.061972138,938.62
3emat...Kjdg
5KSc...qa7A
10/07/20251:08:20 AMsell$0.9069$0.000045730.0038920.06196219,832.58
9rtSf...B3w4
5v19...Ew2q
10/06/202510:48:16 AMbuy$20.95$0.00004590.089940.06197456,339.09
7wZsR...e5ej
5dcw...eC2X