WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Thales-SOL pair

Presyo USD
$0.0001705
Presyo
0.051164 SOL
TVL
$77,510.75
MKT CAP
$170.5K
5m
0%
1h
-0.31%
4h
-9.34%
24h
-5.48%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR
Thales:
7yn2PRbB96TgcCkkMK4zD6vvMth6Co5B5Nma6XvPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Thales:
227.51M
Pinagsama SOL:
$264.2

Thales/SOL price stats sa Solana

Noong Mayo 7, 2025, ang kasalukuyang presyo ng Thales token sa DEX Raydium ay $0.0001705. Ang presyo ng Thales ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6,840.45. Ang kontrata ng Thales token ay 7yn2PRbB96TgcCkkMK4zD6vvMth6Co5B5Nma6XvPpump na may market cap na $170,540.91. Ang kontrata ng liquidity pool ay 788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR na may kabuuang halaga na naka-lock (TVL) na $77,510.75. Ang Thales/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Thales/SOL na may kontrata na address 788ZZQLfsDRXU3v9BTHWRhaZwbY6udfeLx8JtFe9fWmR ay $77,510.75.

Ang kabuuang transaksyon ng Thales/SOL ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Thales/SOL pool ay may trading volume na $6,840.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Thales sa SOL ay 0.000001164, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Thales sa USD ay $0.0001705 ngayon.

Thales-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/07/20253:02:50 AMbuy$7.32$0.00017050.050.05116442,939.66
5EyDw...ybfZ
uvMu...sVPR
05/07/20252:11:14 AMsell$4.12$0.00017110.027950.05115824,133.12
CdYGR...kwSm
52mb...DkMD
05/07/202512:37:28 AMsell$2,142.4$0.000181414.430.05122211.81M
9taGm...AJ14
2UeN...CbpQ
05/06/202511:06:23 PMsell$1.61$0.00018810.011070.0512888,590.78
ByQoo...9E74
2wtf...wWsa
05/06/20259:41:03 PMsell$9.94$0.00018760.068990.05130252,992.97
2fu1U...Mg1x
4RRq...riqb
05/06/20254:45:32 PMsell$35.48$0.00018640.24810.051303190,348.14
9cC6P...RuAA
N9ox...mK7T
05/06/20254:42:51 PMbuy$40.2$0.00018780.28030.051309214,008.5
DF9VK...ntP4
DTBf...1ZqU
05/06/20254:29:20 PMsell$0.04739$0.00018630.00033120.051302254.39
AEti8...aWCH
8JLg...f4j5
05/06/20253:58:33 PMsell$173.34$0.00018731.20.051307925,128.98
Bj4Pp...gdFE
53mJ...12MH
05/06/20253:22:27 PMbuy$47.99$0.00018860.33530.051318254,349.67
MgdgE...uxBa
3P4P...rtD7
05/06/20253:03:27 PMbuy$2,105.76$0.000178114.740.05124711.82M
9taGm...AJ14
42uC...QUBJ
05/06/20251:41:05 PMsell$55.97$0.00016790.39270.051178333,333
7koyK...v1TG
3HCp...dJrB
05/06/20251:39:31 PMsell$37.41$0.00016830.26240.051181222,222
7koyK...v1TG
nHTv...S3pA
05/06/20251:38:48 PMsell$37.41$0.00016830.26290.051183222,222
7koyK...v1TG
2o5i...m75d
05/06/202510:41:48 AMsell$2.81$0.00017010.019580.05118416,532.56
3rguH...MWpr
4Box...AbjJ
05/06/20258:39:45 AMsell$2,138.56$0.000180414.820.0512511.85M
9taGm...AJ14
2bDC...n56K
05/05/202511:23:21 PMbuy$39.66$0.00019550.26880.051325202,874.72
egpQi...G342
2PGx...LJoK
05/05/202510:52:59 PMbuy$745.08$0.00019165.050.05133.89M
6wsVQ...gpf8
5PHE...15k2
05/05/202510:40:42 PMsell$1.13$0.00018740.0076960.051276,056.84
6ihH3...FYeN
2RYo...i4gj
05/05/202510:27:05 PMsell$14.68$0.00018680.099920.05127178,604.48
4Yk9o...aspK
wa72...i24S