WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-SOL pair

Presyo USD
$0.072646
Presyo
0.091939 SOL
TVL
$47.12
MKT CAP
$264.7
5m
0%
1h
6.86%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
169K
Mga Bumili
92K
Mga Nagbenta
77K
Dami
10M
Telegram price alerts
Pares:
AZa3nxxRzdMJifVMycjeh9PL9m4aw24a4UNhUPfnrpjr
TGC:
EtZKGBqbnziXZC41CKwxD4kECESUp2fiBmDt9Sznpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TGC:
857.93M
Pinagsama SOL:
$0.1789

TGC/SOL price stats sa Solana

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng TGC token sa DEX Raydium ay $0.00000002646. Ang presyo ng TGC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169267 trades na may dami ng kalakalan na $10,272,290.58. Ang kontrata ng TGC token ay EtZKGBqbnziXZC41CKwxD4kECESUp2fiBmDt9Sznpump na may market cap na $264.70. Ang kontrata ng liquidity pool ay AZa3nxxRzdMJifVMycjeh9PL9m4aw24a4UNhUPfnrpjr na may kabuuang halaga na naka-lock (TVL) na $47.13. Ang TGC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/SOL na may kontrata na address AZa3nxxRzdMJifVMycjeh9PL9m4aw24a4UNhUPfnrpjr ay $47.13.

Ang kabuuang transaksyon ng TGC/SOL ay 169267 sa nakaraang 24 na oras, kung saan 92189 ang mga buy transactions, at 77078 ang mga sales transactions.

Ang TGC/SOL pool ay may trading volume na $10,272,290.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa SOL ay 0.0000000001939, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.00000002646 ngayon.

TGC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/27/20252:10:04 AMbuy$1.76$0.0726460.012930.09193966.7M
77aNS...PoKK
3t1A...kR5K
02/27/20252:09:55 AMsell$6.2$0.0731160.045450.092282199.16M
77aNS...PoKK
4LhT...ckt5
02/27/20251:35:05 AMbuy$5.97$0.0731910.043460.092321187.27M
7WQrJ...P9kG
vS2H...Gxce
02/27/20251:11:54 AMbuy$0.2698$0.0724770.0019850.09182210.89M
AbeP1...SPD4
3UhV...dLn3
02/27/20251:03:10 AMbuy$0.04363$0.072440.00032150.0917981.79M
6w3Y4...2zCe
2BbC...h5Zi
02/27/20251:01:27 AMbuy$0.1421$0.0724190.0010470.0917835.87M
6w3Y4...2zCe
3aDy...ivML
02/27/20251:00:33 AMbuy$0.3393$0.0723690.0024990.09174514.32M
6w3Y4...2zCe
uoxK...oGa9
02/27/20251:00:29 AMbuy$0.01389$0.0723320.00010220.091717595,606.84
ZCfgQ...gM8J
2pU4...XgME
02/27/202512:59:42 AMbuy$0.01348$0.0723330.000099150.091715578,002.06
6w3Y4...2zCe
4snQ...N4VC
02/27/202512:58:51 AMbuy$1.11$0.072220.0081990.09162750.38M
77aNS...PoKK
x2Xk...tJ5B
02/27/202512:57:42 AMbuy$2.72$0.0718340.020.091344148.78M
CiqRD...Xs6F
JnnT...aYvT
02/27/202512:57:09 AMbuy$1.35$0.0714810.0099150.09108291.55M
2wnQZ...6Q3P
2Xyz...iiyr
02/27/202512:55:14 AMbuy$13.49$0.0827170.099150.01019964.97B
8Rnc9...Eo9B
46Vz...n3Sd
02/27/202512:51:06 AMsell$0.01722$0.0954380.0001260.011398131.67M
ACxfc...9VLp
2kqo...6wAu
02/27/202512:51:04 AMsell$0.01933$0.0961070.00014150.01144731.67M
6uakY...1guU
44nm...Fzsb
02/27/202512:51:04 AMsell$0.01758$0.0955520.00012870.011406431.67M
AwVbC...FsdT
42kw...raet
02/27/202512:51:04 AMsell$0.01795$0.0956690.00013140.011414931.67M
5Jexz...fby4
3SGg...VWEZ
02/27/202512:51:04 AMsell$0.0174$0.0954950.00012730.011402231.67M
DaUtN...SMeH
2zBa...wySo
02/27/202512:51:04 AMsell$0.01892$0.0959770.00013850.011437531.67M
A7YRK...3gMW
3gDu...1YkK
02/27/202512:51:04 AMsell$0.01913$0.0960410.000140.011442231.67M
BVATh...CdQ8
2DNd...nCmf