WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGBW-SOL pair

Presyo USD
$0.0002679
Presyo
0.051849 SOL
TVL
$63,381.5
MKT CAP
$240.7K
5m
-0.08%
1h
-1.20%
4h
-1.21%
24h
6.02%
Ibahagi
TXNS
20K
Mga Bumili
342
Mga Nagbenta
19K
Dami
88K
Telegram price alerts
Pares:
3GjA7aQsBQTXdsEaXH9Qz8V1piyFSnsq9yioxvj5gDqj
TGBW:
6GTBQj1w2AH7xTLrCGijFTHFyjBUZL1Zq2jX1AdSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TGBW:
118.6M
Pinagsama SOL:
$218.12

TGBW/SOL price stats sa Solana

Noong Abril 22, 2025, ang kasalukuyang presyo ng TGBW token sa DEX Raydium ay $0.0002679. Ang presyo ng TGBW ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19668 trades na may dami ng kalakalan na $88,390.78. Ang kontrata ng TGBW token ay 6GTBQj1w2AH7xTLrCGijFTHFyjBUZL1Zq2jX1AdSpump na may market cap na $240,707.61. Ang kontrata ng liquidity pool ay 3GjA7aQsBQTXdsEaXH9Qz8V1piyFSnsq9yioxvj5gDqj na may kabuuang halaga na naka-lock (TVL) na $63,381.50. Ang TGBW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGBW/SOL na may kontrata na address 3GjA7aQsBQTXdsEaXH9Qz8V1piyFSnsq9yioxvj5gDqj ay $63,381.50.

Ang kabuuang transaksyon ng TGBW/SOL ay 19668 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 19326 ang mga sales transactions.

Ang TGBW/SOL pool ay may trading volume na $88,390.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGBW sa SOL ay 0.000001849, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TGBW sa USD ay $0.0002679 ngayon.

TGBW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/22/20256:57:15 PMbuy$26.36$0.00027130.18190.05187297,177.76
CXRpm...F1wc
3p88...nkbY
04/22/20256:57:15 PMsell$259.31$0.00026791.780.051849967,678.8
4j4Aj...NmpK
2vNp...bopu
04/22/20256:57:15 PMbuy$52.54$0.00027060.36270.051868194,168.36
DtwQn...rG21
YvQk...Jyxt
04/22/20256:57:15 PMbuy$181.69$0.00026861.250.051854676,332.66
EvMki...b7Tg
33jT...Ua92
04/22/20256:56:48 PMbuy$88.72$0.00026780.61250.051848331,297.14
6HzVS...T2KF
3cYZ...4eiU
04/22/20256:56:48 PMbuy$38.25$0.00026880.2640.051856142,251.62
AJ9Bq...ncLw
sxWR...R29z
04/22/20256:56:48 PMsell$126.34$0.00026680.87220.051841473,548.76
2X1kB...GWao
2GX8...KksC
04/22/20256:51:44 PMbuy$67.6$0.00026720.46730.051847252,925.72
4tRET...DqNi
62Wn...GD6V
04/22/20256:51:44 PMbuy$40.74$0.00026810.28160.051854151,907.88
DhCeH...YTM3
2kHq...Ldk8
04/22/20256:51:44 PMbuy$27.23$0.00026870.18820.051857101,322.81
8QW8z...6ggr
5yuj...qHHP
04/22/20256:51:44 PMsell$134.89$0.00026650.93250.051842506,156.42
BDGRy...Ldc8
2CLk...FMF5
04/22/20256:51:10 PMbuy$179.12$0.00026821.230.051854667,748.7
AMHRz...u9Ge
kZpu...jmjy
04/22/20256:51:10 PMsell$298.7$0.00026792.060.0518511.11M
5fouC...zzff
4gvJ...262A
04/22/20256:51:10 PMbuy$45.54$0.00027140.31470.051876167,770.62
Fu3ia...YCHm
4NKC...szpA
04/22/20256:51:10 PMbuy$75.52$0.00027040.5220.051869279,307.82
2byH8...RrpW
4MrT...vvNr
04/22/20256:46:41 PMsell$160.73$0.00026721.10.051843601,532.69
6zcr7...z6A9
5GMA...jKW6
04/22/20256:46:41 PMbuy$129$0.00026820.89010.051851480,880.84
22TrA...xnZP
8YfK...npAz
04/22/20256:46:41 PMbuy$32.53$0.00026960.22440.05186120,651.85
FxPGg...evCA
5PnH...mmex
04/22/20256:43:22 PMsell$309.95$0.00026852.130.0518521.15M
5huxT...dqdg
5hzq...ezYt
04/22/20256:43:22 PMbuy$217.1$0.0002691.490.051856806,831.3
Ax4LT...SvKj
3sv4...zVuz