WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETSUO-SOL pair

Presyo USD
$0.001769
Presyo
0.058671 SOL
TVL
$608,574
MKT CAP
$1.8M
5m
0%
1h
-0.06%
4h
-0.09%
24h
-1.39%
Ibahagi
TXNS
69
Mga Bumili
31
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
2KB3i5uLKhUcjUwq3poxHpuGGqBWYwtTk5eG9E5WnLG6
TETSUO:
8i51XNNpGaKaj4G4nDdmQh95v4FKAxw8mhtaRoKd9tE8
SOL:
So11111111111111111111111111111111111111112
Pinagsama TETSUO:
171.7M
Pinagsama SOL:
$1,492.94

TETSUO/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng TETSUO token sa DEX Raydium ay $0.001769. Ang presyo ng TETSUO ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $9,276.51. Ang kontrata ng TETSUO token ay 8i51XNNpGaKaj4G4nDdmQh95v4FKAxw8mhtaRoKd9tE8 na may market cap na $1,769,062.65. Ang kontrata ng liquidity pool ay 2KB3i5uLKhUcjUwq3poxHpuGGqBWYwtTk5eG9E5WnLG6 na may kabuuang halaga na naka-lock (TVL) na $608,574.00. Ang TETSUO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETSUO/SOL na may kontrata na address 2KB3i5uLKhUcjUwq3poxHpuGGqBWYwtTk5eG9E5WnLG6 ay $608,574.00.

Ang kabuuang transaksyon ng TETSUO/SOL ay 69 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 38 ang mga sales transactions.

Ang TETSUO/SOL pool ay may trading volume na $9,276.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETSUO sa SOL ay 0.000008671, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TETSUO sa USD ay $0.001769 ngayon.

TETSUO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/31/20258:15:28 AMsell$56.71$0.0017690.27780.05867132,048.95
DJocq...GrGN
4mgX...i7Kq
08/31/20258:07:21 AMsell$1.75$0.001770.0086010.058675991.45
9Veh7...GPiY
65sE...8C12
08/31/20257:06:23 AMsell$173.4$0.0017640.85260.05867898,249.94
JCjkH...79ik
4BSd...My52
08/31/20256:32:51 AMbuy$1,117.76$0.0017715.480.058694631,023.11
BCJ3Z...qTUb
5JZ4...2UqQ
08/31/20253:12:21 AMbuy$318.74$0.0017551.550.058544181,578.84
4Bpqt...Xcdy
3n8M...CLTX
08/31/20253:09:57 AMbuy$61.61$0.0017520.30.05853435,152.68
DfVfb...ciK2
vuzS...7nhz
08/31/20253:06:58 AMbuy$0.03806$0.0017510.00018540.05853221.72
J14Cg...SadQ
5umu...Zr5W
08/31/20253:06:58 AMbuy$0.08851$0.0017510.00043110.05853250.53
5MGfs...jsXC
3mnb...rRHW
08/31/20253:06:09 AMbuy$0.7766$0.0017510.0037830.058532443.37
AxR5o...aev8
NKdL...yY9S
08/31/20253:06:09 AMbuy$2.59$0.0017510.012660.0585321,484.27
AxR5o...aev8
5m1M...FeMB
08/31/20253:06:09 AMbuy$10.51$0.0017510.05120.0585316,001.01
J4rVH...pkNN
Ry6T...iy5d
08/31/20253:06:09 AMbuy$1.16$0.0017510.0056750.058532665.17
AxR5o...aev8
5ebA...N3Z9
08/31/20253:06:09 AMbuy$0.4951$0.0017510.0024120.058532282.71
AxR5o...aev8
4DdS...uofD
08/31/20253:06:09 AMbuy$1.82$0.0017510.0089030.0585311,043.6
2fWyM...D8my
3Hio...sRAQ
08/31/20253:06:09 AMsell$1,613.34$0.0017527.850.058534920,858.65
CnHac...GAj3
5y4A...zysi
08/31/20253:06:09 AMbuy$0.6262$0.0017510.003050.058531357.55
HuTsh...pXiP
jWJF...nA8d
08/31/20252:04:52 AMsell$57.99$0.0018350.28150.05890931,600
HQ2A6...jXpq
23xJ...e2DA
08/31/20252:03:58 AMsell$88.7$0.0018360.43040.05891348,295.89
2HReD...fMu5
3roS...zRMU
08/31/20252:02:17 AMbuy$506.48$0.0018462.450.058946274,364.84
APkGv...fjYY
gXfE...bgwQ
08/31/20251:49:17 AMbuy$20.74$0.0018390.10060.05892611,278.81
GDAtw...Z7tX
48vm...PLNz