WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETE-SOL pair

Presyo USD
$0.075151
Presyo
0.091991 SOL
TVL
$77.44
MKT CAP
$46.03
5m
0%
1h
-4.23%
4h
-4.23%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
874
Dami
830K
Telegram price alerts
Pares:
8ZqGjR57oqNzySwdbZnzmhrVnnf1hMJXhhQgkqa4TgUZ
TETE:
8ukwGPqyyncD2UZbuQz5PEAEfG3KT1ou2krBxnzqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TETE:
741.92M
Pinagsama SOL:
$0.1516

TETE/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TETE token sa DEX Raydium ay $0.00000005151. Ang presyo ng TETE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1953 trades na may dami ng kalakalan na $830,079.04. Ang kontrata ng TETE token ay 8ukwGPqyyncD2UZbuQz5PEAEfG3KT1ou2krBxnzqpump na may market cap na $46.03. Ang kontrata ng liquidity pool ay 8ZqGjR57oqNzySwdbZnzmhrVnnf1hMJXhhQgkqa4TgUZ na may kabuuang halaga na naka-lock (TVL) na $77.45. Ang TETE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETE/SOL na may kontrata na address 8ZqGjR57oqNzySwdbZnzmhrVnnf1hMJXhhQgkqa4TgUZ ay $77.45.

Ang kabuuang transaksyon ng TETE/SOL ay 1953 sa nakaraang 24 na oras, kung saan 1079 ang mga buy transactions, at 874 ang mga sales transactions.

Ang TETE/SOL pool ay may trading volume na $830,079.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETE sa SOL ay 0.0000000001991, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TETE sa USD ay $0.00000005151 ngayon.

TETE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:35:21 PMsell$0.9098$0.0751510.0035160.09199117.66M
5UfvT...QQx1
28Qg...GfWw
11/21/20246:16:56 PMsell$1.01$0.0753790.0039310.09209118.8M
AYsRX...DtH7
3d7T...88fM
11/21/20245:31:33 AMsell$1.2$0.0753450.0049750.09221422.47M
9nNMB...5V76
2U4C...f25Y
11/21/20245:30:45 AMbuy$1.2$0.0753710.0050.09222522.47M
9nNMB...5V76
2nbj...7L42
11/21/20243:48:10 AMbuy$0.0118$0.0750890.000050.092155231,950.11
AoeL6...1eLr
4pvW...ZyPd
11/21/20243:48:08 AMbuy$0.0118$0.0750830.000050.092152232,248.32
DQeJQ...gLLs
vSpa...KGed
11/21/20243:48:08 AMbuy$0.0118$0.0750860.000050.092154232,099.14
CaShx...i4xU
36ZV...Aed7
11/21/20243:48:06 AMsell$5.01$0.0757480.021240.09243487.24M
9nNMB...5V76
2QNC...Mzbt
11/21/20243:28:42 AMbuy$0.01184$0.0765890.000050.09278179,800.99
AoeL6...1eLr
2cZG...fGK7
11/21/20243:17:55 AMbuy$0.01168$0.0764920.000050.092777180,004.52
DQeJQ...gLLs
3Kpt...vCJV
11/21/20243:17:55 AMbuy$0.01168$0.0764960.000050.092779179,902.71
CaShx...i4xU
3w6M...wRMr
11/21/20243:17:34 AMsell$5.08$0.0772610.021720.09310369.98M
GZ4ya...CJX8
jCLj...mGSQ
11/21/20241:07:35 AMbuy$0.0119$0.075180.000050.092175229,861.28
CaShx...i4xU
2bJd...qpaX
11/21/20241:07:36 AMbuy$0.0119$0.0751830.000050.092176229,714.31
AoeL6...1eLr
21Qq...nxKc
11/21/20241:07:34 AMsell$4.4$0.0757650.01850.0924276.43M
C8PcR...jHpt
2SAf...Z57E
11/21/202412:52:34 AMbuy$2.35$0.0761140.00990.09256638.57M
GZ4ya...CJX8
2LB5...Qs8z
11/21/202412:52:18 AMbuy$0.01191$0.0757710.000050.09242206,534.44
FwiYA...YGGB
4t3a...Up2C
11/21/202412:52:02 AMbuy$0.0119$0.0757620.000050.092419206,659.76
CaShx...i4xU
2U9e...pZuQ
11/21/202412:52:02 AMbuy$0.0119$0.0757590.000050.092417206,785.19
DQeJQ...gLLs
3ZtW...vSnF
11/21/202412:52:01 AMsell$14.5$0.0778540.06090.093297184.69M
GhTPc...iuom
2GwS...AQeH