WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa testicker-SOL pair

Presyo USD
$0.00001946
Presyo
0.078309 SOL
TVL
$18,092.64
MKT CAP
$19.5K
5m
0%
1h
-1.85%
4h
-76.76%
24h
-84.01%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
905K
Telegram price alerts
Pares:
WbAVRKFUMqNDENXqPbrBjCL7zLt92GhZFYQ5YLciTq2
testicker:
6SWmb8d1m9NTakHdnAHEH5CRJK7LMxXyyMkRQ8ygqfDH
SOL:
So11111111111111111111111111111111111111112
Pinagsama testicker:
464.11M
Pinagsama SOL:
$38.66

testicker/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng testicker token sa DEX Raydium ay $0.00001946. Ang presyo ng testicker ay pababa -84.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4239 trades na may dami ng kalakalan na $904,751.89. Ang kontrata ng testicker token ay 6SWmb8d1m9NTakHdnAHEH5CRJK7LMxXyyMkRQ8ygqfDH na may market cap na $19,451.75. Ang kontrata ng liquidity pool ay WbAVRKFUMqNDENXqPbrBjCL7zLt92GhZFYQ5YLciTq2 na may kabuuang halaga na naka-lock (TVL) na $18,092.65. Ang testicker/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng testicker/SOL na may kontrata na address WbAVRKFUMqNDENXqPbrBjCL7zLt92GhZFYQ5YLciTq2 ay $18,092.65.

Ang kabuuang transaksyon ng testicker/SOL ay 4239 sa nakaraang 24 na oras, kung saan 2045 ang mga buy transactions, at 2194 ang mga sales transactions.

Ang testicker/SOL pool ay may trading volume na $904,751.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 testicker sa SOL ay 0.00000008309, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 testicker sa USD ay $0.00001946 ngayon.

testicker-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:32:08 PMsell$0.03148$0.000019460.00013430.0783091,617.04
EaqsV...4gJd
ax9R...iLua
11/17/20248:29:09 PMsell$0.8023$0.000019460.0034240.0783141,211.94
4oizr...R8K1
2VqT...62YQ
11/17/20248:27:48 PMsell$16.18$0.000019530.068980.078325828,563.37
Bbkzh...Vtaw
2BWV...wkbq
11/17/20248:18:23 PMsell$0.6981$0.00001970.0029550.07834135,428.29
7apHh...zD7C
26MG...p4Yi
11/17/20248:18:13 PMbuy$0.7097$0.000019830.0030.07838335,786.15
7apHh...zD7C
2E8p...mKYP
11/17/20248:17:05 PMsell$1.37$0.000019690.0058380.07834169,994.87
7apHh...zD7C
5U4c...Beav
11/17/20248:15:47 PMsell$1.71$0.00001970.0072460.07834486,841.81
9cBeq...nihK
5wtD...4QQn
11/17/20248:15:22 PMsell$6.58$0.000019720.027860.078352333,664.72
8XXpH...sUQ3
3FJ9...BWB9
11/17/20248:13:23 PMsell$8.41$0.000019740.035660.078365426,279.31
AAb7f...5vUp
rPSo...rdPR
11/17/20248:09:34 PMsell$170$0.000020190.7180.0785288.42M
FMeYb...zqQ2
XmPc...RQaU
11/17/20247:56:51 PMbuy$145.72$0.000020240.61860.0785937.2M
HXGW6...J52a
541z...AHhm
11/17/20247:55:57 PMsell$88.39$0.000020010.37530.0784984.42M
EYcNP...qFkc
2rGX...M4fm
11/17/20247:49:26 PMsell$155.91$0.000019860.66290.0784487.85M
4zY7e...3Dn4
2Qam...wvPG
11/17/20247:45:51 PMbuy$21.14$0.000020270.089860.0786161.04M
Fn4c8...LGj1
2KPz...eS39
11/17/20247:36:46 PMsell$120.27$0.000019530.51420.0783546.16M
Gx4Nn...avWe
5rgq...7UPb
11/17/20247:36:07 PMsell$2.14$0.00001980.0091670.078468108,253.13
3w519...h2En
2HTM...4HPh
11/17/20247:35:35 PMsell$2.33$0.000019830.0099930.078472117,947.28
DA1wU...7nw3
qn2o...nMNa
11/17/20247:30:46 PMsell$247.54$0.000020311.060.07870512.18M
93G7h...7wVv
byX8...6CS7
11/17/20247:29:35 PMsell$61.23$0.0000210.26240.0792.92M
BgqXs...fbP2
eFAC...cWEF
11/17/20247:29:05 PMsell$1.54$0.000021120.0066290.07906173,160.32
AcXhc...VerZ
4Ct1...pNgt