WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tesler-SOL pair

Presyo USD
$0.000015
Presyo
0.078998 SOL
TVL
$19,812.17
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
148
Telegram price alerts
Pares:
BBv1aEXt95Yi7WHj2xXYRrz6YLtFWciTfac9MPiZeXZ2
Tesler:
4QYaccriCgnrb3rxpibqv5vj7Wba669YBqvNEVeJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Tesler:
654.63M
Pinagsama SOL:
$59.94

Tesler/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng Tesler token sa DEX Raydium ay $0.000015. Ang presyo ng Tesler ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $148.20. Ang kontrata ng Tesler token ay 4QYaccriCgnrb3rxpibqv5vj7Wba669YBqvNEVeJpump na may market cap na $14,989.83. Ang kontrata ng liquidity pool ay BBv1aEXt95Yi7WHj2xXYRrz6YLtFWciTfac9MPiZeXZ2 na may kabuuang halaga na naka-lock (TVL) na $19,812.18. Ang Tesler/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tesler/SOL na may kontrata na address BBv1aEXt95Yi7WHj2xXYRrz6YLtFWciTfac9MPiZeXZ2 ay $19,812.18.

Ang kabuuang transaksyon ng Tesler/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Tesler/SOL pool ay may trading volume na $148.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tesler sa SOL ay 0.00000008998, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Tesler sa USD ay $0.000015 ngayon.

Tesler-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/202512:43:21 PMsell$145.75$0.0000150.87430.0789989.72M
8obQH...vsvK
4zLQ...c4K9
07/14/20255:31:05 AMsell$0.9876$0.000015340.0058790.07913264,375.41
4k1Dx...ceHP
4LbV...LiGT
07/14/20255:30:30 AMbuy$0.9976$0.000015450.0059260.07917864,569.12
4k1Dx...ceHP
3Q8a...KgFA
07/13/20254:36:58 PMsell$0.4645$0.000014780.0028690.07913231,424.03
3yxs9...Sa41
5d97...jy6Z
07/13/202511:54:31 AMsell$1.37$0.00001480.0084880.07913392,932.88
3838m...urov
4BuJ...goLY
07/12/20256:58:01 AMsell$3.7$0.000015030.022650.079189246,505.61
9S9X6...cxpN
5UfA...1j1z
07/12/20256:57:02 AMbuy$3.72$0.00001510.022750.079235246,436.67
9S9X6...cxpN
37AU...uveh
07/12/20256:56:29 AMsell$3.7$0.000015030.022650.079189246,574.55
9S9X6...cxpN
z8fP...zQic
07/12/20256:55:32 AMbuy$3.72$0.000015110.022760.079235246,505.79
9S9X6...cxpN
26Ty...BjLw
07/12/20256:53:08 AMbuy$1.48$0.00001510.0090860.0792398,444.96
8NhFz...UtFP
sm13...ZG6G
07/11/202510:58:34 PMsell$1.7$0.000014830.010550.079184114,924.5
BMw3W...t7VZ
3Tm8...3o5x
07/11/20257:51:03 PMbuy$29.54$0.00001510.180.0792041.96M
3sSk1...nZVW
VYDC...4qPC
07/11/20252:50:11 PMsell$17.53$0.000015280.10490.0791471.15M
7xqS2...E6Z4
2841...ydHE
07/10/20252:24:35 AMbuy$0.6103$0.000016270.0038420.06102437,492.34
6X4YG...8512
4ncp...1ZSp
07/09/20251:05:26 PMsell$0.9913$0.000015740.0064210.06101962,968.55
6X4YG...8512
5mY4...62AA
07/09/202512:48:29 PMsell$0.08189$0.000015720.00053120.0610195,208.49
F3efE...4kS4
bysi...EUxd
07/09/202512:43:56 PMbuy$0.9997$0.000015830.0064730.06102463,158.03
6X4YG...8512
2rHn...dKB7
07/08/20251:57:46 PMsell$0.008132$0.000015520.000053410.061019523.85
BURNN...RFgL
u8d7...ZZDN
07/08/20255:52:17 AMsell$228.81$0.000015581.530.06104414.69M
BAxnz...pKff
5rdY...qc4W
07/07/202510:35:19 PMsell$15.86$0.000015860.10710.0610711,000,000
FdsN5...VKZT
4pxq...m5D7