WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TERTOX-SOL pair

Presyo USD
$0.0002335
Presyo
0.069052 SOL
TVL
$0.08154
MKT CAP
$299
5m
0%
1h
0%
4h
0%
24h
-85.79%
Ibahagi
TXNS
1K
Mga Bumili
801
Mga Nagbenta
661
Dami
797K
Telegram price alerts
Pares:
7qfw6N2ytTahxZtKneWJdHx6Tqujh2E5RgPv5jeThRXr
TERTOX:
C1RGgurvyRvqNcdm4HW5eHpockXAwxodHEfSmY51pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TERTOX:
6.68
Pinagsama SOL:
$0.00031

TERTOX/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TERTOX token sa DEX Raydium ay $0.0002335. Ang presyo ng TERTOX ay pababa -85.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1462 trades na may dami ng kalakalan na $796,929.28. Ang kontrata ng TERTOX token ay C1RGgurvyRvqNcdm4HW5eHpockXAwxodHEfSmY51pump na may market cap na $299.00. Ang kontrata ng liquidity pool ay 7qfw6N2ytTahxZtKneWJdHx6Tqujh2E5RgPv5jeThRXr na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang TERTOX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TERTOX/SOL na may kontrata na address 7qfw6N2ytTahxZtKneWJdHx6Tqujh2E5RgPv5jeThRXr ay $0.08.

Ang kabuuang transaksyon ng TERTOX/SOL ay 1462 sa nakaraang 24 na oras, kung saan 801 ang mga buy transactions, at 661 ang mga sales transactions.

Ang TERTOX/SOL pool ay may trading volume na $796,929.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TERTOX sa SOL ay 0.0000009052, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TERTOX sa USD ay $0.0002335 ngayon.

TERTOX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:42:58 AMsell$0.006741$0.00023350.000026120.06905228.86
6qCti...SAzX
3J3c...eSPb
11/22/20242:42:57 AMsell$0.06494$0.002250.00025160.05871728.86
6qCti...SAzX
2Mj1...ndW6
11/22/20242:42:54 AMbuy$0.02583$0.008140.00010.000031513.17
FwiYA...YGGB
uPNT...3HoL
11/22/20242:42:48 AMbuy$0.002581$0.0052520.000010.000020340.4914
2j3MG...142z
U3ce...RL7j
11/22/20242:42:47 AMbuy$0.02581$0.0025010.00010.0596910.31
5niys...oaMh
3WW4...yTDC
11/22/20242:42:44 AMbuy$0.02583$0.0725060.00010.01097021.03M
CZY9M...wiHo
566Y...6pLC
11/22/20242:42:39 AMsell$0.002606$0.0825290.000010090.01197931.03M
PNLCQ...2tvF
2mBN...cEtZ
11/21/20249:48:18 PMsell$0.009893$0.00013980.000038960.06550670.76
cdXNP...sDsV
2QVK...DnGh
11/21/20249:38:03 PMsell$0.009074$0.0010340.000035580.0540588.76
HGbCk...C5Vf
26Kv...yVCr
11/21/20249:37:37 PMbuy$0.02549$0.00003470.00010.061361734.53
66ZC9...xykh
2tMZ...LxMZ
11/21/20249:37:34 PMsell$0.0294$0.000039910.00011530.061565736.74
Bjz5J...ipaH
3vpT...zBy2
11/21/20249:28:01 PMbuy$0.003301$0.0018780.0000130.0573981.75
Bjz5J...ipaH
3DMT...zsrH
11/21/20249:26:57 PMbuy$0.0254$0.000072930.00010.062871348.28
66ZC9...xykh
2Z23...5Dt7
11/21/20249:26:32 PMsell$0.0332$0.000094330.00013070.063716351.97
2j3MG...142z
2tei...mmzz
11/21/20249:26:25 PMsell$0.003048$0.0030480.000012010.000012011
Bjz5J...ipaH
25sM...SK6E
11/21/20249:25:32 PMsell$0.003647$0.0036470.000014350.000014351
Bjz5J...ipaH
2qfS...NZGH
11/21/20249:24:53 PMbuy$0.01269$0.0027770.000050.000010934.57
CaShx...i4xU
2e87...71zQ
11/21/20249:24:47 PMbuy$0.0127$0.0010620.000050.05417811.96
4e5EF...Unqe
3ACS...FRX1
11/21/20249:24:37 PMsell$4.8$0.17990.018890.000707826.69
4e5EF...Unqe
2f3c...Pau6
11/21/20249:24:36 PMbuy$4.8$0.12610.018910.000496238.1
EfKJz...WFBh
5UeH...fUEG