WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa terminator-SOL pair

Presyo USD
$0.00007584
Presyo
0.063247 SOL
TVL
$36,767.39
MKT CAP
$75.8K
5m
0%
1h
-9.75%
4h
-66.29%
24h
-9.36%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
GMx5HGzxQ7jfNY8ihBhYBCx8KCoERitJcLL8yuwsH7Gt
terminator:
DgMEfCUqQyNXkWJumjor2R4Y9Xq97TFs53Dja1AVtUJz
SOL:
So11111111111111111111111111111111111111112
Pinagsama terminator:
245.8M
Pinagsama SOL:
$77.59

terminator/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng terminator token sa DEX Raydium ay $0.00007584. Ang presyo ng terminator ay pababa -9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5689 trades na may dami ng kalakalan na $1,704,340.92. Ang kontrata ng terminator token ay DgMEfCUqQyNXkWJumjor2R4Y9Xq97TFs53Dja1AVtUJz na may market cap na $75,848.53. Ang kontrata ng liquidity pool ay GMx5HGzxQ7jfNY8ihBhYBCx8KCoERitJcLL8yuwsH7Gt na may kabuuang halaga na naka-lock (TVL) na $36,767.39. Ang terminator/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng terminator/SOL na may kontrata na address GMx5HGzxQ7jfNY8ihBhYBCx8KCoERitJcLL8yuwsH7Gt ay $36,767.39.

Ang kabuuang transaksyon ng terminator/SOL ay 5689 sa nakaraang 24 na oras, kung saan 2687 ang mga buy transactions, at 3002 ang mga sales transactions.

Ang terminator/SOL pool ay may trading volume na $1,704,340.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 terminator sa SOL ay 0.0000003247, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 terminator sa USD ay $0.00007584 ngayon.

terminator-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:28:37 AMsell$8.24$0.000075840.035290.063247108,681.82
Dh4Vb...ATj2
2b4q...nLcy
11/27/20248:18:55 AMsell$72.66$0.000076680.31020.063273947,566.92
CzBvU...QWoR
5Zbv...ZwAV
11/27/20248:17:08 AMsell$15.99$0.000076950.068350.063289207,802.46
FUZD6...5ZNc
2ixi...8x8E
11/27/20248:15:52 AMbuy$58.47$0.000077140.250.063298757,903.6
EoBhW...EnLV
4fWN...Ga8P
11/27/20248:15:31 AMbuy$116.92$0.000076410.50.0632671.53M
EoBhW...EnLV
3Hm2...Ne9b
11/27/20248:15:02 AMbuy$116.84$0.000075390.50.0632261.55M
EoBhW...EnLV
4vkq...XbvV
11/27/20248:14:43 AMbuy$116.8$0.00007440.50.0631851.57M
EoBhW...EnLV
3oGd...EBXP
11/27/20248:14:03 AMsell$12.07$0.000073690.051620.063151163,828.35
AYqX7...635L
2P6A...Jag5
11/27/20248:11:42 AMsell$21.01$0.00007380.089880.063156284,737
CPHqk...CZM3
3EbD...sBXD
11/27/20248:09:28 AMsell$293.87$0.000075141.250.0632113.91M
59Dbb...5zek
oBpN...auZG
11/27/20248:09:23 AMbuy$295.33$0.000075511.260.0632273.91M
6Zvae...sv8q
4iGA...gM1e
11/27/20248:09:23 AMsell$1,181.32$0.000078755.040.06336615M
4uWj6...koRV
2btv...gSvy
11/27/20248:09:09 AMsell$131.99$0.000084440.56410.0636091.56M
3AohN...cFCf
4h8q...9err
11/27/20248:05:11 AMsell$116.07$0.000085410.49670.0636551.36M
2fW1X...CuK4
CMJr...C1BZ
11/27/20248:04:46 AMsell$9.56$0.000085910.040950.063679111,311.22
47YtX...JPRp
2zif...BVEt
11/27/20248:01:26 AMsell$234.79$0.0000872410.0637242.69M
2LoV5...tew4
324p...sm22
11/27/20248:00:54 AMbuy$70.25$0.00008840.30.063775794,695.01
6Bc7o...4qeR
2T9k...Yt4x
11/27/20248:00:44 AMsell$67.16$0.000087940.28680.063755763,661.91
Ag8nj...7CHB
xeeg...Hggk
11/27/20247:57:35 AMbuy$117.22$0.000088260.50.0637641.33M
2fW1X...CuK4
5aMq...TdHE
11/27/20247:43:30 AMsell$24.57$0.000083020.10520.063556296,034.5
6LqdU...pcKZ
EAdk...D2Mz