WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Teresa-SOL pair

Presyo USD
$0.0002989
Presyo
0.051287 SOL
TVL
$82,693.16
MKT CAP
$298.9K
5m
1.42%
1h
69.44%
4h
214%
24h
-57.95%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
8M
Telegram price alerts
Pares:
C6ukVKLAFP5XzFkqx8KB8X2zvyxH9cQDVxixw6moDkLt
Teresa:
HB3WcYFHEECSQkPHLr2ytdqSvBsghaTK4E4qkVkmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Teresa:
135.84M
Pinagsama SOL:
$181.28

Teresa/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Teresa token sa DEX Raydium ay $0.0002989. Ang presyo ng Teresa ay pababa -57.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12899 trades na may dami ng kalakalan na $8,384,664.37. Ang kontrata ng Teresa token ay HB3WcYFHEECSQkPHLr2ytdqSvBsghaTK4E4qkVkmpump na may market cap na $298,904.53. Ang kontrata ng liquidity pool ay C6ukVKLAFP5XzFkqx8KB8X2zvyxH9cQDVxixw6moDkLt na may kabuuang halaga na naka-lock (TVL) na $82,693.16. Ang Teresa/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Teresa/SOL na may kontrata na address C6ukVKLAFP5XzFkqx8KB8X2zvyxH9cQDVxixw6moDkLt ay $82,693.16.

Ang kabuuang transaksyon ng Teresa/SOL ay 12899 sa nakaraang 24 na oras, kung saan 5653 ang mga buy transactions, at 7246 ang mga sales transactions.

Ang Teresa/SOL pool ay may trading volume na $8,384,664.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Teresa sa SOL ay 0.000001287, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Teresa sa USD ay $0.0002989 ngayon.

Teresa-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20243:29:55 AMsell$72.57$0.00029890.31250.051287242,797.97
7ti77...iKbc
4ErZ...DPSd
11/20/20243:29:52 AMsell$28.09$0.00029960.1210.0512993,754.25
7ti77...iKbc
2vBF...rvwS
11/20/20243:29:35 AMbuy$77.7$0.00030050.33490.051295258,524.98
2Kcu5...ZfbS
2oDF...1jZp
11/20/20243:29:35 AMsell$2.21$0.00029850.0095440.0512867,417.77
CxzEf...siKF
26n3...jkaT
11/20/20243:29:33 AMsell$78.21$0.00029910.33710.051289261,498.84
QrRrd...FGbE
5rL1...ZJWT
11/20/20243:29:28 AMsell$20.39$0.00029980.087880.05129268,009.23
FEkHQ...VYs8
5hAK...mgbb
11/20/20243:29:10 AMbuy$230.2$0.00030.99150.051292767,284.62
699Mw...zQD4
2zen...95DT
11/20/20243:28:43 AMsell$39.66$0.0002910.17080.051254136,261.99
CCduK...eBg9
cHM1...WHZ9
11/20/20243:28:10 AMbuy$19.84$0.00029280.085430.0512667,767.89
oaNEF...Y7Yz
3J6K...rsSH
11/20/20243:28:07 AMbuy$2.3$0.00029260.0099150.0512597,869.05
8kwP9...b1u2
4qXo...obH3
11/20/20243:28:06 AMsell$1,418.47$0.00030136.10.0512974.71M
B6Lfj...XkJ4
5sA7...Rnx6
11/20/20243:27:43 AMbuy$46.41$0.00031270.20.051347148,417.93
5PZTq...xWh8
d6n8...f88c
11/20/20243:27:25 AMbuy$81.24$0.00031190.34990.051343260,493.55
958bs...VjYR
2ACd...WYY6
11/20/20243:27:15 AMbuy$10.26$0.00031120.044220.0513432,989.64
GLtao...Qt2Y
RTSE...rzwJ
11/20/20243:27:11 AMsell$9.54$0.00030920.041080.0513330,867.08
2XWWT...LTGz
32wb...qEJQ
11/20/20243:27:13 AMbuy$46.46$0.0003110.20.051338149,390.89
9pZ9e...1GNc
4hTV...83tz
11/20/20243:26:54 AMbuy$29.92$0.00031030.12890.05133696,420.74
DQkLN...NDNV
3reD...r8p8
11/20/20243:26:52 AMsell$60.8$0.0003090.26190.051331196,753.49
5UpuD...t8ZM
2iKo...1t3m
11/20/20243:26:45 AMbuy$9.2$0.00031090.039660.05133929,606.22
4vAh7...5uvL
3Cuz...xEkb
11/20/20243:26:19 AMbuy$232.31$0.000309410.051331750,802.99
4h9q3...Jm3R
51Hs...XQCQ