WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tereptilia-SOL pair

Presyo USD
$0.00003262
Presyo
0.061287 SOL
TVL
$23,968.92
MKT CAP
$32.6K
5m
-1.37%
1h
-2.19%
4h
-8.09%
24h
-78.96%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
484K
Telegram price alerts
Pares:
HvwdDcskTjHNo84kd6EBzHTM8zkTjrAwmLzYxfRWaZdT
tereptilia:
4dWgBEhs4XK3CgekGuErTvAARpECEqtH51zNNwmupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama tereptilia:
367.21M
Pinagsama SOL:
$47.38

tereptilia/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng tereptilia token sa DEX Raydium ay $0.00003262. Ang presyo ng tereptilia ay pababa -78.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3095 trades na may dami ng kalakalan na $483,658.23. Ang kontrata ng tereptilia token ay 4dWgBEhs4XK3CgekGuErTvAARpECEqtH51zNNwmupump na may market cap na $32,593.95. Ang kontrata ng liquidity pool ay HvwdDcskTjHNo84kd6EBzHTM8zkTjrAwmLzYxfRWaZdT na may kabuuang halaga na naka-lock (TVL) na $23,968.92. Ang tereptilia/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tereptilia/SOL na may kontrata na address HvwdDcskTjHNo84kd6EBzHTM8zkTjrAwmLzYxfRWaZdT ay $23,968.92.

Ang kabuuang transaksyon ng tereptilia/SOL ay 3095 sa nakaraang 24 na oras, kung saan 1474 ang mga buy transactions, at 1621 ang mga sales transactions.

Ang tereptilia/SOL pool ay may trading volume na $483,658.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tereptilia sa SOL ay 0.0000001287, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 tereptilia sa USD ay $0.00003262 ngayon.

tereptilia-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:06:37 AMsell$1.52$0.000032620.0060350.06128746,891.32
3hxnE...Zkqx
5RAk...51jF
11/22/20241:01:29 AMsell$144.72$0.000033070.570.0613024.38M
CjUmL...ZMtJ
RLYz...HAB4
11/22/202412:59:56 AMsell$2.44$0.000033580.0096020.06131872,812.37
4Kzo6...wrQt
zYPb...PAaK
11/22/202412:57:54 AMsell$24.17$0.00003370.094780.061321717,192.53
HaqyR...kU8P
3jsb...H3Rp
11/22/202412:55:23 AMsell$49.31$0.000033840.19370.0613291.46M
8A8PY...z4ji
aiKK...XfKA
11/22/202412:47:09 AMsell$8.71$0.000034160.034070.061335255,036.74
5p4v5...WSAp
BfWd...Emci
11/22/202412:33:31 AMsell$2.03$0.000034490.0078710.06133758,867.84
J2vCi...ALv9
64bX...Srwv
11/22/202412:32:32 AMsell$493.24$0.000035911.90.0613913.73M
7pd4p...3EV6
3DYV...a6WT
11/22/202412:30:37 AMsell$57.12$0.000037580.22060.0614511.52M
5og7i...YN8z
4mZL...dzEg
11/22/202412:27:42 AMsell$53.72$0.000037790.20810.0614641.42M
4pC1U...hoQJ
7mGu...YeAA
11/22/202412:27:34 AMsell$50.3$0.000038080.19490.0614751.32M
5og7i...YN8z
4zqx...Sf7T
11/22/202412:27:33 AMsell$211.76$0.000038840.82050.0615055.45M
dc5fe...KcJL
2YxV...Mcr1
11/22/202412:27:27 AMsell$59.73$0.000039640.23150.0615361.51M
7JyPy...e5ZN
uFZN...rHzt
11/22/202412:26:11 AMbuy$56.62$0.000039830.21950.0615441.42M
4pC1U...hoQJ
4UiV...2vzX
11/22/202412:26:04 AMbuy$52.13$0.000039470.20230.0615321.32M
5og7i...YN8z
3vRj...ptKN
11/22/202412:25:55 AMbuy$59.49$0.000039140.23090.0615191.52M
5og7i...YN8z
3A8f...ctnb
11/22/202412:25:55 AMbuy$58.44$0.000038790.22680.0615051.51M
7JyPy...e5ZN
2SsA...j4Ae
11/22/202412:25:46 AMbuy$43.18$0.000038490.16760.0614941.12M
5UNwj...YnfZ
4QQm...qsAp
11/22/202412:24:08 AMsell$7.83$0.000038160.030430.061482205,275.36
8TwX6...Ws7F
5zhe...GitM
11/22/202412:23:56 AMbuy$205.93$0.000037770.80.0614675.45M
dc5fe...KcJL
32xn...L6sg