WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIE-SOL pair

Presyo USD
$0.00004261
Presyo
0.061656 SOL
TVL
$198.36
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
-31.03%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
755K
Telegram price alerts
Pares:
Dn92Pvm1RVWm6LCcFQMvUTxnuhKtdTzHydHCX69feRQX
TENDIE:
8hbxsd9htRHTDLWB5F9uFHFzWvEy58d6YAKecXM2jvxV
SOL:
So11111111111111111111111111111111111111112
Pinagsama TENDIE:
1.48M
Pinagsama SOL:
$0.5266

TENDIE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TENDIE token sa DEX Raydium ay $0.00004261. Ang presyo ng TENDIE ay pababa -31.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3500 trades na may dami ng kalakalan na $755,309.32. Ang kontrata ng TENDIE token ay 8hbxsd9htRHTDLWB5F9uFHFzWvEy58d6YAKecXM2jvxV na may market cap na $37,862.31. Ang kontrata ng liquidity pool ay Dn92Pvm1RVWm6LCcFQMvUTxnuhKtdTzHydHCX69feRQX na may kabuuang halaga na naka-lock (TVL) na $198.36. Ang TENDIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIE/SOL na may kontrata na address Dn92Pvm1RVWm6LCcFQMvUTxnuhKtdTzHydHCX69feRQX ay $198.36.

Ang kabuuang transaksyon ng TENDIE/SOL ay 3500 sa nakaraang 24 na oras, kung saan 1931 ang mga buy transactions, at 1569 ang mga sales transactions.

Ang TENDIE/SOL pool ay may trading volume na $755,309.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIE sa SOL ay 0.0000001656, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TENDIE sa USD ay $0.00004261 ngayon.

TENDIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:49:54 PMsell$0.2568$0.000042610.00099820.0616566,025.71
2j3MG...142z
3j6D...6GYi
11/21/202411:49:53 PMbuy$0.2572$0.000018430.0010.07716413,958.6
7x5eJ...rkE6
3cVn...iXGS
11/21/20246:51:39 PMsell$0.07682$0.0555280.00029860.07214913,895.28
48LBe...41AW
39Ca...UcC5
11/21/20246:51:35 PMbuy$0.02573$0.00082180.00010.05319331.31
5niys...oaMh
LTVc...KbbN
11/21/20246:51:35 PMbuy$0.02573$0.00027420.00010.05106593.84
5niys...oaMh
2jPP...7xNE
11/21/20246:51:11 PMbuy$0.02574$0.0745320.00010.09176568,151.36
CZY9M...wiHo
286o...VTDh
11/21/20246:05:40 PMsell$0.0514$0.0585220.00019990.0733146,031.74
2j3MG...142z
5YdJ...VWBo
11/21/20246:05:23 PMbuy$0.0257$0.00029060.00010.0511388.44
5niys...oaMh
4HDK...8qYm
11/21/20246:05:15 PMbuy$0.02573$0.0542620.00010.0716566,036.92
CZY9M...wiHo
3DyH...x7Gt
11/21/20246:05:03 PMsell$0.02572$0.054260.000099980.0716556,037.77
2j3MG...142z
61aH...CwF5
11/21/20246:04:58 PMbuy$0.02574$0.0542550.00010.0716536,048.98
5niys...oaMh
2GJv...vmAf
11/21/20246:04:56 PMsell$0.02573$0.0542540.000099980.0716526,049.87
2j3MG...142z
5TGR...ZNEk
11/21/20246:04:55 PMbuy$0.02574$0.0542520.00010.0716516,053.7
CZY9M...wiHo
eig5...9RyA
11/21/20246:04:52 PMsell$0.02505$0.0541410.000097340.0716096,049.87
2j3MG...142z
3CPi...T1X5
11/21/20246:04:43 PMbuy$0.02575$0.0639190.00010.08152165,714.5
66ZC9...xykh
RcRe...RCzN
11/21/20245:58:05 PMsell$0.02565$0.0651310.000099740.08199450,000
9cjvY...DFKJ
4bno...8Y6w
11/21/20245:43:41 PMbuy$0.02582$0.0615510.00010.096008166,423.53
66ZC9...xykh
4Gh1...QJJZ
11/21/20245:16:45 PMbuy$0.00254$0.0942750.000010.01116835.94M
2j3MG...142z
4PCC...fg5N
11/21/20245:16:34 PMsell$0.02539$0.0842730.000099990.01016825.94M
FQ9U9...hUGg
3Q6v...UHFj
11/21/20245:12:14 PMsell$2.93$0.0642180.011530.0816566.96M
66ZC9...xykh
5vdB...FRjX