WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEMA-SOL pair

Presyo USD
$0.00006966
Presyo
0.065729 SOL
TVL
$53,259.59
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEMA:
381.79M
Pinagsama SOL:
$219.31

TEMA/SOL price stats sa Solana

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng TEMA token sa DEX Raydium ay $0.00006966. Ang presyo ng TEMA ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.21. Ang kontrata ng TEMA token ay CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf na may market cap na $69,657.46. Ang kontrata ng liquidity pool ay 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M na may kabuuang halaga na naka-lock (TVL) na $53,259.60. Ang TEMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEMA/SOL na may kontrata na address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M ay $53,259.60.

Ang kabuuang transaksyon ng TEMA/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TEMA/SOL pool ay may trading volume na $29.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEMA sa SOL ay 0.0000005729, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TEMA sa USD ay $0.00006966 ngayon.

TEMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20259:08:00 AMsell$1.47$0.000069660.01210.06572921,134.42
B7Ma9...KbZj
4hR3...jSJq
12/23/202510:24:58 PMbuy$7.02$0.000071530.056530.06575798,188.19
8Cui9...yQqM
5oZq...gHsZ
12/23/20254:01:32 PMsell$20.3$0.00007040.1650.065725288,363.18
33zH5...wgTg
wEEe...9zn3
12/23/20251:03:13 PMsell$0.406$0.000071450.0032730.0657595,683.35
8ycQs...naBY
3t78...EdGb
12/22/20256:29:57 PMsell$3.98$0.000073130.031390.0657654,506.81
GN7cu...tCe2
3vUB...ZEk7
12/22/202512:09:17 AMsell$9.52$0.000073020.075610.065795130,480.48
6j7rY...RUdm
Kd7d...RbdV
12/20/20252:45:39 PMsell$0.1437$0.000074080.0011380.0658691,939.68
2RiFK...CDgy
4qe6...zvto
12/19/20257:04:24 PMsell$3.45$0.000073360.027620.0658747,047.43
Eer2E...TVnW
49hT...vEiV
12/16/202511:00:44 AMsell$39.05$0.000076410.3040.065947511,120.06
8tTkc...cCRP
2dnV...f3Ud
12/16/202510:25:07 AMsell$89.17$0.000076240.70310.0660111.17M
ETvY7...Lgu1
5xyk...WKuw
12/16/20251:03:37 AMsell$0.2012$0.000076310.001590.066032,637.67
D2jdX...fDiX
213B...Hp8E
12/15/20257:50:17 PMsell$49.86$0.00007560.39840.066041659,511.7
BtiXu...QQBG
3TPd...G6mp
12/15/20255:57:47 PMsell$0.486$0.000075630.003890.0660536,426.55
Ff2Sk...hypx
5nGz...sMS8
12/15/20254:33:01 PMsell$0.997$0.000076520.0078870.06605313,029.47
Dc6mU...9YCj
3xvn...ucB8
12/15/20251:26:39 PMsell$0.00281$0.000080290.000021180.06605335
KU1Ls...Nr5g
5CWV...DtLQ
12/15/202510:52:43 AMbuy$26.51$0.00008060.20.066078329,009.54
BtiXu...QQBG
h8d1...LKz2
12/15/202510:29:28 AMbuy$41.17$0.000080550.310.066065511,120.06
8tTkc...cCRP
5ARu...Sfds
12/15/202510:27:17 AMbuy$26.48$0.000080140.20.066051330,502.15
BtiXu...QQBG
5hRr...YAiU
12/14/20251:27:27 AMsell$0.08291$0.000080650.00062070.0660371,028.09
532wF...bzoP
29dm...mDpu
12/13/20256:59:59 AMsell$2.83$0.00008010.021350.06602635,435.6
3hUe9...vj5i
3ufC...RpLj