WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEMA-SOL pair

Presyo USD
$0.0001024
Presyo
0.06636 SOL
TVL
$74,299.96
MKT CAP
$102.4K
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
169
Telegram price alerts
Pares:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEMA:
362.16M
Pinagsama SOL:
$230.98

TEMA/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng TEMA token sa DEX Raydium ay $0.0001024. Ang presyo ng TEMA ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $169.12. Ang kontrata ng TEMA token ay CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf na may market cap na $102,432.93. Ang kontrata ng liquidity pool ay 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M na may kabuuang halaga na naka-lock (TVL) na $74,299.97. Ang TEMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEMA/SOL na may kontrata na address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M ay $74,299.97.

Ang kabuuang transaksyon ng TEMA/SOL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TEMA/SOL pool ay may trading volume na $169.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEMA sa SOL ay 0.000000636, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TEMA sa USD ay $0.0001024 ngayon.

TEMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20252:48:27 PMsell$3.44$0.00010240.02140.0663633,661.66
BrPFf...WCpw
54s3...iKcv
11/09/20258:53:43 AMsell$0.6076$0.00010120.0038170.0663626,000.41
4Joi3...UqwZ
48b2...BQBd
11/09/20258:21:21 AMbuy$2.14$0.00010180.013460.06639721,039.3
9rk3X...PuBX
5Df2...qTdx
11/09/20251:36:56 AMbuy$39.67$0.00010050.25250.066399394,653.94
CBYmf...Dru8
sAEw...bJ31
11/08/202510:13:19 PMsell$101.35$0.00010060.64240.0663771.01M
Gzrj9...VQrh
5YZz...LrAw
11/08/20258:22:33 PMbuy$4.96$0.00010120.031480.06642449,001.78
2LPDK...6886
5GzC...qc7V
11/08/20257:20:11 PMsell$2.75$0.00010040.017510.06639227,397.15
CN8a8...3wEj
5m8h...2vQr
11/08/20255:33:31 PMbuy$1.98$0.0001010.012610.06642419,632.04
2LPDK...6886
22jE...6oaC
11/08/20254:39:02 PMsell$12.2$0.00010050.077650.066394121,435.61
2LPDK...6886
41rv...CykL
11/07/202510:12:57 PMsell$98.04$0.00010540.5990.066446929,324.22
Gqx1C...LKWM
hJZV...z8H2
11/07/20258:19:00 AMbuy$3.96$0.00010260.025150.06651238,625.75
3Q3hH...h4sX
3tas...iYCz
11/07/20252:10:10 AMsell$0.01358$0.0001020.000086290.066478133.2
3n9ye...Q5KR
NcPJ...6J9S
11/07/20251:09:41 AMsell$2.96$0.00010090.019040.06647929,386.72
2LPDK...6886
57sj...ivvx
11/06/20255:40:20 AMsell$58.94$0.00010410.36950.066531565,815.89
sb4yc...AWCg
5gaj...b5H7
11/06/20253:57:20 AMbuy$53.36$0.00010660.32830.066565500,150.34
8LrGZ...e76a
5QuG...tuVg
11/05/202510:30:47 PMbuy$137.22$0.00010570.84790.0665331.3M
3Q3hH...h4sX
5a7H...rAw1
11/05/202510:26:49 PMbuy$59.46$0.0001050.36770.066499565,815.89
sb4yc...AWCg
3X7Z...Eehw
11/05/20257:12:37 AMsell$60.44$0.00010120.38550.066455597,309.02
ihSwF...wLzC
5mRK...boN7
11/05/20255:15:12 AMbuy$5.95$0.00010270.037580.06648757,938.6
HTY3h...69Wu
5NEw...GtFG
11/05/20254:17:12 AMbuy$13.64$0.00010150.08710.066483134,337.89
2LPDK...6886
4twV...3i14