WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEMA-SOL pair

Presyo USD
$0.00003923
Presyo
0.065146 SOL
TVL
$31,733.75
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
3.45%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEMA:
403.84M
Pinagsama SOL:
$208.39

TEMA/SOL price stats sa Solana

Noong Agosto 9, 2026, ang kasalukuyang presyo ng TEMA token sa DEX Raydium ay $0.00003923. Ang presyo ng TEMA ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.97. Ang kontrata ng TEMA token ay CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf na may market cap na $39,234.96. Ang kontrata ng liquidity pool ay 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M na may kabuuang halaga na naka-lock (TVL) na $31,733.76. Ang TEMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEMA/SOL na may kontrata na address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M ay $31,733.76.

Ang kabuuang transaksyon ng TEMA/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TEMA/SOL pool ay may trading volume na $14.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEMA sa SOL ay 0.0000005146, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TEMA sa USD ay $0.00003923 ngayon.

TEMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/08/202610:23:29 PMsell$2.62$0.000039230.034430.06514666,904.24
A4YNK...WpPS
2nJx...pqZc
08/07/202611:01:47 PMsell$1.46$0.00003790.01990.06514738,656.97
cqVSB...C9P8
3BTM...Mt3e
08/07/202611:01:45 PMbuy$1.47$0.000038090.020.06517338,656.97
cqVSB...C9P8
3tKf...x3kv
08/07/202610:27:13 PMsell$9.4$0.000037920.12770.06515248,008.87
Cg37T...5Q9t
5CM2...Je6W
08/06/20268:30:52 AMsell$1.56$0.000038030.021180.06515441,097.45
6FaAA...whg8
5u6c...oXHq
08/05/20266:17:28 AMbuy$4.95$0.000038350.066960.065178129,308.02
J4cuX...6WbP
XBUE...uVTC
08/04/20269:37:18 PMsell$0.1369$0.000038120.0018490.0651513,590.97
G8UtK...TLcm
5EdV...6RTP
08/04/202610:40:36 AMsell$10.63$0.000037690.14540.065155282,115.56
BpGNt...nhdN
41W4...8X7p
08/04/202612:40:34 AMsell$7.68$0.000037750.10490.065161203,392.31
Gg8aK...E6iW
5pDr...zEQp
08/03/20266:52:03 PMsell$0.3785$0.000038190.0051180.0651649,910.89
F73LA...VDsK
5m5D...KWQG
08/03/202612:35:40 AMsell$0.5516$0.000037950.0075060.06516414,535.26
5LTFc...4ppM
4XyR...xQ8G
08/02/20268:53:03 PMsell$0.6307$0.000037890.0085970.06516416,645.46
A3Pti...cwY9
2CxL...Mszj
08/02/20267:22:27 PMsell$0.1851$0.000037910.0025220.0651654,883.98
Hetew...cpRG
2MWR...1bWr
08/02/20265:08:25 AMsell$0.07588$0.000037970.0010320.0651651,998.1
4mt3a...C7e6
39TL...Lvc7
08/02/20262:39:58 AMsell$1.93$0.000037620.026590.06516551,474.19
4duoz...oG5S
CDXL...ZZDt
07/31/20268:48:08 AMsell$3.95$0.00003810.053640.065167103,807.55
7n86f...tuhN
3TUJ...iJPo
07/31/20261:05:10 AMsell$0.01806$0.000038610.00024180.065169467.83
6dMhh...8rTe
36YV...z159
07/30/202610:27:42 PMsell$0.04556$0.000038660.00060910.0651691,178.39
G5jcj...SLwy
2ygT...RcSa
07/29/20262:39:17 AMsell$0.9894$0.000038130.013410.06516925,945.05
2LPDK...6886
586z...4Kg6
07/28/202611:24:00 PMsell$14.4$0.000037950.19640.065174379,565.54
YzQsS...2mCo
5NUw...qBUK