WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEMA-SOL pair

Presyo USD
$0.00008857
Presyo
0.066379 SOL
TVL
$64,164.29
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
114
Telegram price alerts
Pares:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEMA:
358.67M
Pinagsama SOL:
$233.33

TEMA/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng TEMA token sa DEX Raydium ay $0.00008857. Ang presyo ng TEMA ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $114.32. Ang kontrata ng TEMA token ay CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf na may market cap na $88,565.33. Ang kontrata ng liquidity pool ay 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M na may kabuuang halaga na naka-lock (TVL) na $64,164.30. Ang TEMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEMA/SOL na may kontrata na address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M ay $64,164.30.

Ang kabuuang transaksyon ng TEMA/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TEMA/SOL pool ay may trading volume na $114.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEMA sa SOL ay 0.0000006379, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TEMA sa USD ay $0.00008857 ngayon.

TEMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/20255:15:33 PMsell$42.11$0.000088570.30330.066379475,490.9
8tTkc...cCRP
4ig2...pdpm
11/30/20254:16:00 AMsell$15.06$0.000088690.11020.066492169,862.87
5zJEv...ieeo
2A2M...VuJn
11/30/20253:52:01 AMsell$14.99$0.000088540.110.066496169,375.77
BWYKV...5RYD
5URd...dKP1
11/30/20252:52:12 AMbuy$42.14$0.000088620.310.066519475,490.9
8tTkc...cCRP
2Lkd...z4LQ
11/29/20253:30:06 PMbuy$3.53$0.000089190.025730.066539,586.04
45jod...xAcX
52uy...8rtv
11/29/202511:14:50 AMbuy$112.36$0.000088740.820.0664761.27M
Gzrj9...VQrh
59Nd...sXSv
11/29/20257:43:22 AMsell$3$0.00008810.021880.06642234,077.42
AMnSn...YXHx
5Q33...JwYd
11/29/202512:54:18 AMsell$8.49$0.000088390.061710.06642496,054.25
EQKqH...N7Pi
2YJB...PaYC
11/28/20256:20:10 PMsell$0.04364$0.000088030.00031860.066426495.75
Ax2VR...ZMbJ
3vHX...6axV
11/28/20253:51:18 PMsell$116.04$0.000090170.82060.0663761.29M
7DU34...XrLa
5Pps...STGe
11/27/20253:41:08 AMsell$2.02$0.000091960.014210.0664422,064.12
FCuFv...VUeg
2uRH...EDNk
11/26/202511:59:21 PMsell$0.1081$0.000092120.00075520.0664351,173.42
3mdoK...3Zxo
4YwC...GjJi
11/26/20254:49:29 PMsell$8$0.000088090.058540.0664490,909.37
2LPDK...6886
4J5Y...LZxx
11/26/202511:09:26 AMsell$87.12$0.000088570.63530.066459983,585.8
7W7D9...z4oJ
4P3i...jwDm
11/25/202511:00:42 PMbuy$4.95$0.000090570.035660.06651454,749.57
2LPDK...6886
ogaZ...9NfX
11/25/20259:33:14 PMsell$1.27$0.000088910.0092850.06647814,331.87
6KGwt...XfDy
mhu7...wiCu
11/25/20257:17:14 PMsell$138.45$0.000087841.020.066511.58M
ypUAp...7DRR
ktse...1o21
11/25/20258:13:26 AMbuy$4.95$0.000088510.036390.066555,988.64
J4cuX...6WbP
4RVs...jTNQ
11/25/20258:09:09 AMsell$0.3158$0.000088220.0023190.0664783,580.34
HMaDD...z3Bq
4bPy...iP55
11/25/20252:56:00 AMbuy$273.97$0.000089161.980.0664543.07M
3Q3hH...h4sX
4fcG...dJB9