WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEMA-SOL pair

Presyo USD
$0.0001713
Presyo
0.067283 SOL
TVL
$115,523.49
MKT CAP
$171.3K
5m
0%
1h
0%
4h
1.13%
24h
-2.80%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEMA:
338.21M
Pinagsama SOL:
$244.81

TEMA/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng TEMA token sa DEX Raydium ay $0.0001713. Ang presyo ng TEMA ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,168.79. Ang kontrata ng TEMA token ay CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf na may market cap na $171,307.89. Ang kontrata ng liquidity pool ay 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M na may kabuuang halaga na naka-lock (TVL) na $115,523.50. Ang TEMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEMA/SOL na may kontrata na address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M ay $115,523.50.

Ang kabuuang transaksyon ng TEMA/SOL ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TEMA/SOL pool ay may trading volume na $1,168.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEMA sa SOL ay 0.0000007283, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TEMA sa USD ay $0.0001713 ngayon.

TEMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20251:28:22 AMbuy$48.73$0.00017130.20720.067283284,487.25
7rtiK...Xy1q
5JHj...zY5H
09/15/202511:51:14 PMbuy$66.64$0.00016950.28550.067265392,999.32
Fj9Mj...AkCj
SMXh...xaq9
09/15/202511:49:43 PMbuy$16.56$0.00016930.070950.06725497,803.63
Fj9Mj...AkCj
6SyR...w4ov
09/15/20258:17:17 PMsell$13.83$0.00016860.059190.06721882,011.39
CCa5Q...vihR
225S...9AzM
09/15/20257:45:57 PMsell$4.06$0.00016860.017410.0672224,115.08
DJocq...GrGN
54Yn...qrRN
09/15/20256:50:23 PMbuy$6.98$0.00016880.030.06725641,343.11
Fq7Qn...sQBq
51Wz...EQyk
09/15/20256:44:25 PMsell$11.23$0.00016810.048270.0672266,855.48
CxRCZ...ezoh
VWbW...57N7
09/15/20255:49:27 PMbuy$10$0.00016860.043040.06725459,332.31
C59oh...T5LB
XvVF...AQfz
09/15/20252:07:47 PMbuy$370.5$0.00016861.580.0672172.2M
7rtiK...Xy1q
4tHU...J2kP
09/15/20251:49:33 PMsell$335.56$0.00016871.420.0671761.99M
12Y1s...zrNp
335r...4oYA
09/15/202512:28:45 PMsell$3.43$0.00017070.01450.06721920,093.1
3FXQo...z1Ny
p5EH...Q5yX
09/15/202512:02:36 PMbuy$9.91$0.00017130.041980.06725457,876.42
CHrwj...LUbr
62R7...aVik
09/15/202512:02:01 PMsell$94.32$0.00017070.39940.067228552,521
DKbkq...oJd3
5Mng...N5t5
09/15/202511:06:14 AMbuy$41.77$0.00017170.17680.067271243,223.69
A8K1b...gWuH
2W1A...hyws
09/15/202510:53:01 AMsell$1.45$0.0001710.0061480.067238,503.63
BA9HD...cqvb
TUB5...4dT6
09/15/20258:44:41 AMsell$36.23$0.00017030.15380.067235212,706.95
DJocq...GrGN
4JHc...rC9x
09/15/20258:40:36 AMsell$3.48$0.00017030.014830.0672420,485.36
39SVD...pRKE
5aD4...FcCk
09/15/20257:57:37 AMbuy$21.16$0.00017320.088860.067274122,159.63
DJocq...GrGN
rzZ2...G5En
09/15/20256:44:46 AMsell$0.01057$0.00017470.000043780.06723560.5
9CFDE...VUAd
2ZLo...ZPQb
09/15/20256:16:09 AMsell$0.8747$0.00017640.0035870.0672354,957.5
ABFPX...Hdz4
3Q8U...U4wB