WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEMA-SOL pair

Presyo USD
$0.0004694
Presyo
0.052914 SOL
TVL
$157,294.47
MKT CAP
$469.5K
5m
0%
1h
0.89%
4h
-0.00%
24h
-5.15%
Ibahagi
TXNS
86
Mga Bumili
42
Mga Nagbenta
44
Dami
15K
Telegram price alerts
Pares:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEMA:
167.98M
Pinagsama SOL:
$486.95

TEMA/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TEMA token sa DEX Raydium ay $0.0004694. Ang presyo ng TEMA ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $14,977.60. Ang kontrata ng TEMA token ay CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf na may market cap na $469,467.95. Ang kontrata ng liquidity pool ay 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M na may kabuuang halaga na naka-lock (TVL) na $157,294.48. Ang TEMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEMA/SOL na may kontrata na address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M ay $157,294.48.

Ang kabuuang transaksyon ng TEMA/SOL ay 86 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 44 ang mga sales transactions.

Ang TEMA/SOL pool ay may trading volume na $14,977.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEMA sa SOL ay 0.000002914, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 TEMA sa USD ay $0.0004694 ngayon.

TEMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20251:31:30 AMbuy$238.27$0.00046941.470.052914507,530.32
9KdGh...wcxV
3FG3...NAiK
07/15/20251:15:04 AMsell$0.9543$0.00046530.005930.0528912,050.88
Dzfkd...5Jk3
QsEq...Tpam
07/14/202511:23:58 PMbuy$302.71$0.00046861.860.052895645,925.24
9KdGh...wcxV
2Puf...R51B
07/14/202511:19:23 PMbuy$162.42$0.000465410.052877348,944.52
H5QNv...VcmM
RSoJ...fqGz
07/14/202511:17:28 PMsell$10.83$0.00046250.066920.05285823,415.64
8psNv...VRtf
2e8C...FmS5
07/14/202510:57:43 PMbuy$19.83$0.00046690.1220.05287242,478.76
27DDn...M2oe
3vEA...GvbT
07/14/202510:57:29 PMbuy$14.86$0.00046670.091450.0528731,857.48
27DDn...M2oe
b4bY...eX6T
07/14/202510:52:56 PMbuy$19.84$0.00046650.1220.05286942,536.17
27DDn...M2oe
J3fW...MVjc
07/14/202510:52:25 PMbuy$19.83$0.00046630.12190.05286842,535.8
27DDn...M2oe
Gypp...2pCs
07/14/202510:50:05 PMbuy$24.78$0.00046580.15240.05286653,198.09
27DDn...M2oe
2E1A...f2nT
07/14/202510:27:38 PMsell$272.83$0.0004651.670.052861586,738.66
9KdGh...wcxV
5RtL...czi5
07/14/202510:04:23 PMsell$210.94$0.00046681.30.052878451,818.21
9KdGh...wcxV
4A2J...qH9H
07/14/20259:57:11 PMsell$3.91$0.000470.024040.0528868,328.37
AG1Px...iDMk
4YE6...fHf1
07/14/20259:47:20 PMbuy$0.1996$0.00047120.0012290.052901423.76
bangc...H8AQ
eG5J...WxJT
07/14/20259:47:19 PMbuy$19.24$0.00047110.11850.052940,854.7
DCCEg...tBbw
28vE...3rPB
07/14/20259:44:53 PMsell$13.96$0.00046940.085840.05288529,745
a7JqD...GLXC
3Y9Z...Dk1n
07/14/20259:27:20 PMsell$145.22$0.00047030.89290.052891308,797
9jEAN...Pf8X
2Hxy...xy4H
07/14/20259:16:53 PMsell$0.61$0.0004710.0037520.0528971,295.2
2KsbD...mQWT
5Fwq...DDC5
07/14/20258:57:37 PMsell$162.06$0.00047370.9930.052903342,067.5
4Fkk7...dCB6
DrGb...z6Mi
07/14/20258:24:52 PMsell$3.51$0.00047310.021580.0529097,420.96
9S9X6...cxpN
4Zam...ZwFM