WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEMA-SOL pair

Presyo USD
$0.0002101
Presyo
0.068996 SOL
TVL
$58,019.54
MKT CAP
$210.2K
5m
0%
1h
-1.66%
4h
1.20%
24h
70.80%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
525K
Telegram price alerts
Pares:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEMA:
139.39M
Pinagsama SOL:
$122.94

TEMA/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng TEMA token sa DEX Raydium ay $0.0002101. Ang presyo ng TEMA ay pataas 70.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2566 trades na may dami ng kalakalan na $525,498.47. Ang kontrata ng TEMA token ay CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf na may market cap na $210,178.49. Ang kontrata ng liquidity pool ay 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M na may kabuuang halaga na naka-lock (TVL) na $58,019.55. Ang TEMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEMA/SOL na may kontrata na address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M ay $58,019.55.

Ang kabuuang transaksyon ng TEMA/SOL ay 2566 sa nakaraang 24 na oras, kung saan 1245 ang mga buy transactions, at 1321 ang mga sales transactions.

Ang TEMA/SOL pool ay may trading volume na $525,498.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEMA sa SOL ay 0.0000008996, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TEMA sa USD ay $0.0002101 ngayon.

TEMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:17:47 AMbuy$23.12$0.00021010.0990.068996110,036.69
2gK6M...DaWb
3Xi4...knmn
11/20/20245:17:47 AMbuy$23.12$0.00020980.0990.068982110,212.36
9kcmw...isum
HGuo...HCKV
11/20/20245:14:22 AMsell$17.59$0.00020870.075310.06893684,280.83
HgJ5z...iNyR
es8D...pP2b
11/20/20245:14:08 AMsell$15.58$0.00020920.066640.06894674,494.64
YcjUU...FFTk
5aNX...hpE1
11/20/20245:14:07 AMbuy$233.89$0.000208710.0689231.12M
3ctXq...xvxA
5nBE...BZmN
11/20/20245:13:01 AMsell$8.28$0.00020580.035440.0688140,227.49
4RVtZ...KbXu
4bvE...QaK4
11/20/20245:12:54 AMbuy$23.36$0.00020670.10.068849112,998.12
5gpTX...xjEh
4Y3m...m7bT
11/20/20245:10:57 AMsell$107.16$0.00020590.45940.068831520,253.75
HgJ5z...iNyR
3dkn...ofPL
11/20/20245:10:54 AMbuy$466.48$0.000204420.0687642.28M
G7Vm6...yvP8
4QsA...TWEP
11/20/20245:09:29 AMsell$60.18$0.00020060.25790.068597300,000
5UD65...N8Zc
3Df3...Wh2Z
11/20/20245:06:50 AMbuy$2.36$0.00020170.010160.06865811,740.13
ANwWD...1pnf
49Si...rmXm
11/20/20245:06:43 AMbuy$117.5$0.00020090.50410.068622584,678.16
YcjUU...FFTk
4ddw...VAcp
11/20/20245:06:38 AMsell$446.6$0.00020221.910.0686792.21M
3ijMv...eMWX
2dRT...Jaqg
11/20/20245:04:29 AMbuy$10.22$0.00020640.043860.06885749,522.3
3xd4L...8b4w
3jCC...Ecsq
11/20/20245:03:47 AMsell$206.97$0.00020690.88730.0688731,000,000
7DU34...XrLa
FfdY...b4wg
11/20/20245:03:08 AMsell$48.04$0.0002090.20570.068952229,835.14
FdbX8...2XCr
49L2...Bqew
11/20/20245:02:22 AMsell$300.22$0.00021181.280.069061.42M
CVyXp...eiid
Cf5M...8o5h
11/20/20245:02:22 AMbuy$1,169.09$0.000206550.0688335.66M
4yyVi...4CTp
37qE...dv6y
11/20/20245:01:19 AMsell$101.11$0.00019790.43260.06847510,752.63
DW5Cd...DCd3
4Fn3...xsn6
11/20/20244:58:21 AMbuy$9.98$0.00019980.042650.0685449,946.85
3QFBA...TbJi
4Tf5...5sMU