WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEMA-SOL pair

Presyo USD
$0.0001489
Presyo
0.06791 SOL
TVL
$96,782.76
MKT CAP
$148.9K
5m
0%
1h
0%
4h
0%
24h
4.67%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
693
Telegram price alerts
Pares:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEMA:
324.14M
Pinagsama SOL:
$257.59

TEMA/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng TEMA token sa DEX Raydium ay $0.0001489. Ang presyo ng TEMA ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $693.01. Ang kontrata ng TEMA token ay CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf na may market cap na $148,938.96. Ang kontrata ng liquidity pool ay 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M na may kabuuang halaga na naka-lock (TVL) na $96,782.76. Ang TEMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEMA/SOL na may kontrata na address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M ay $96,782.76.

Ang kabuuang transaksyon ng TEMA/SOL ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TEMA/SOL pool ay may trading volume na $693.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEMA sa SOL ay 0.000000791, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TEMA sa USD ay $0.0001489 ngayon.

TEMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20257:07:53 AMsell$98.74$0.00014890.52440.06791662,983.11
3Q3hH...h4sX
3DnP...bb6h
10/18/20252:00:52 AMsell$137.71$0.00014690.74520.06795937,379.85
5HxNL...hXUP
nVFE...6P2r
10/17/202510:47:35 PMsell$4.94$0.00014530.026910.06791534,005.16
2LPDK...6886
5ym8...mXPk
10/17/20257:52:45 PMsell$424.01$0.00014532.330.0679882.92M
xp1Xy...ibWv
FDca...achM
10/17/202510:57:59 AMsell$21.5$0.00014240.12150.068052150,982.01
8m9eo...Zees
5GMd...CPaj
10/17/202510:19:17 AMsell$0.8687$0.00014190.0049310.0680566,120.59
9gmXd...DAKc
5DXE...SLzE
10/17/202510:14:13 AMsell$5.21$0.00014220.029540.06805736,669.55
CR6F5...v4MW
4UZR...TsrQ
10/17/20253:47:44 AMsell$24.71$0.00015050.13220.06805164,211.79
2LPDK...6886
2Y8V...JqbT
10/17/20253:33:09 AMsell$2.26$0.00015070.012080.06805514,998.91
2p6Fx...Vepc
45an...q7Cy
10/17/20253:00:03 AMsell$2.4$0.00015050.012860.06805615,966.91
7NiDU...35Jh
3GpD...Mi9W
10/16/20259:30:03 PMsell$0.6745$0.00014840.0036590.068054,545.41
FtyJN...6m82
46Td...mXWp
10/16/20255:38:38 PMsell$0.9243$0.0001530.0048560.068046,039.62
GVyXo...9Dzw
4wZr...MWMH
10/16/20252:48:55 PMsell$1$0.00015680.0051270.0680386,379.43
Aqvq1...wMrY
4x5e...wqX7
10/16/20259:14:30 AMbuy$210.78$0.00015461.090.0680281.36M
CSp4H...hE2q
mfZ7...n1tm
10/16/20258:21:56 AMsell$4.72$0.00015380.024460.06795530,747.35
12KrH...VuNb
ZNHj...H5sp
10/16/20257:41:32 AMsell$2.7$0.00015350.0140.06795617,604.63
GLoRh...ZSbD
3hQ4...prR9
10/16/20256:49:53 AMbuy$4.15$0.00015570.021350.06799626,709.69
2H2hL...Xtco
3zBG...NSEh
10/16/20256:09:12 AMsell$3.06$0.00015330.015890.06795619,978.02
ExiW1...krUC
386v...mnyk
10/16/20251:21:47 AMsell$3.21$0.00015660.016510.06804920,515.75
HuL6M...qXTH
2n3T...kiFE
10/15/202511:28:52 PMbuy$4.95$0.00016040.025550.06827530,879.67
2LPDK...6886
4p7r...Thjg