WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEMA-SOL pair

Presyo USD
$0.0000526
Presyo
0.065861 SOL
TVL
$39,853.88
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M
TEMA:
CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf
SOL:
So11111111111111111111111111111111111111112
Pinagsama TEMA:
379.73M
Pinagsama SOL:
$221.47

TEMA/SOL price stats sa Solana

Noong Abril 18, 2026, ang kasalukuyang presyo ng TEMA token sa DEX Raydium ay $0.0000526. Ang presyo ng TEMA ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $50.13. Ang kontrata ng TEMA token ay CnfshwmvDqLrB1jSLF7bLJ3iZF5u354WRFGPBmGz4uyf na may market cap na $52,603.71. Ang kontrata ng liquidity pool ay 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M na may kabuuang halaga na naka-lock (TVL) na $39,853.89. Ang TEMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEMA/SOL na may kontrata na address 9KJsZ4TSiLjvdSpWZ3nswMELt4hJAVu63yCaHfohDc1M ay $39,853.89.

Ang kabuuang transaksyon ng TEMA/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TEMA/SOL pool ay may trading volume na $50.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEMA sa SOL ay 0.0000005861, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TEMA sa USD ay $0.0000526 ngayon.

TEMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/17/20265:45:26 PMbuy$49.65$0.00005260.55330.065861943,955.82
B47xT...irv6
3P8x...Gd33
04/17/20264:35:33 AMsell$0.4683$0.000051280.0053120.0658189,131.27
6CWBU...4wPt
wM3p...SH4p
04/16/20262:09:44 AMsell$48.97$0.00004950.5770.065833989,282.94
8JopG...hM5h
uAWa...cYi5
04/16/202612:02:45 AMsell$1.96$0.000049640.023140.06584939,570.25
9Pnhc...WUFT
5UpR...AX6z
04/15/202611:38:38 PMbuy$1.98$0.000049930.02340.06587839,809.11
9Pnhc...WUFT
4FjE...Z4bH
04/15/20265:35:02 AMsell$23.51$0.000048740.28250.065856482,494.11
8x8Ju...gwEC
3P87...969y
04/15/202612:58:32 AMbuy$7.75$0.000049380.092470.065889157,020.02
8JopG...hM5h
4BsA...inSR
04/15/202612:57:48 AMbuy$39.83$0.000049240.47520.065874808,995.49
8JopG...hM5h
3y4C...R1Hx
04/14/202611:18:48 PMbuy$497.33$0.000047775.930.06570410.41M
9e66m...7ftY
25Mr...iKWu
04/14/20268:01:14 PMsell$4.64$0.000046420.055260.065526100,000
HDcKN...NnZ8
241o...ofN4
04/14/202612:16:29 PMsell$47.2$0.000047610.54940.065541991,500
8JopG...hM5h
47rL...qZ8M
04/14/20262:53:04 AMsell$0.3212$0.0000480.0037170.0655556,691.9
3jhik...bECg
5sEf...nZLe
04/14/202612:15:05 AMsell$70.87$0.000048310.8180.0655761.47M
8JopG...hM5h
64Vi...krGc
04/13/202610:55:41 PMbuy$119.25$0.000048311.370.0655892.47M
8JopG...hM5h
WvBM...XsiA
04/13/202610:28:00 PMsell$94.29$0.000047551.10.0655551.98M
8JopG...hM5h
3GY5...vRMn
04/13/20265:22:07 PMsell$236.38$0.000047682.830.0657144.96M
8JopG...hM5h
34zg...yeDr
04/13/20265:16:23 PMsell$65.61$0.000048380.78770.0658091.36M
8JopG...hM5h
5ta7...j4xj
04/13/20265:12:59 PMbuy$332.44$0.000047983.980.0657536.93M
8JopG...hM5h
2ktD...xfkL
04/13/20265:12:13 PMbuy$67.36$0.000046980.80710.0656291.43M
8JopG...hM5h
4mVD...p8sh
04/13/20265:11:38 PMbuy$2.14$0.000046840.025690.06560845,820.38
8JopG...hM5h
4Xzj...xbAX