WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tema-SOL pair

Presyo USD
$0.00001766
Presyo
0.077447 SOL
TVL
$18,294.51
MKT CAP
$17.7K
5m
0%
1h
-17.20%
4h
-50.74%
24h
-77.87%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
HEz7NeAr2mv9eNcPj2DPdPmoEL1SJm6tiNHV41kDaBpt
Tema:
9mgJ8Bcw2BnNopHqe5aixhgyxc7nZtmYtiwtAGKtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Tema:
523.87M
Pinagsama SOL:
$38.11

Tema/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Tema token sa DEX Raydium ay $0.00001766. Ang presyo ng Tema ay pababa -77.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5045 trades na may dami ng kalakalan na $1,135,698.65. Ang kontrata ng Tema token ay 9mgJ8Bcw2BnNopHqe5aixhgyxc7nZtmYtiwtAGKtpump na may market cap na $17,665.38. Ang kontrata ng liquidity pool ay HEz7NeAr2mv9eNcPj2DPdPmoEL1SJm6tiNHV41kDaBpt na may kabuuang halaga na naka-lock (TVL) na $18,294.51. Ang Tema/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tema/SOL na may kontrata na address HEz7NeAr2mv9eNcPj2DPdPmoEL1SJm6tiNHV41kDaBpt ay $18,294.51.

Ang kabuuang transaksyon ng Tema/SOL ay 5045 sa nakaraang 24 na oras, kung saan 2379 ang mga buy transactions, at 2666 ang mga sales transactions.

Ang Tema/SOL pool ay may trading volume na $1,135,698.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tema sa SOL ay 0.00000007447, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Tema sa USD ay $0.00001766 ngayon.

Tema-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:15:26 AMsell$1.01$0.000017660.004260.07744757,212.75
6kT34...dpft
7KJd...V3j6
11/20/20241:13:42 AMbuy$118.45$0.00001750.50.0773886.77M
891LV...k22v
2hBN...o8aL
11/20/20241:12:39 AMsell$5.16$0.000017210.021780.077261300,037.9
7fo5p...YBaV
8HFz...HfYj
11/20/20241:09:01 AMsell$103.23$0.000017460.43420.0773485.91M
GhKWP...fiyg
2GsL...66kr
11/20/20241:07:50 AMsell$79.8$0.00001780.33590.0774964.48M
65t8z...WZwV
3gTv...QqcN
11/20/20241:06:06 AMsell$2.94$0.000017990.012370.077564163,559.28
Aocv7...JyMv
4K8y...dmpk
11/20/20241:00:15 AMsell$100.77$0.000018140.42490.0776495.55M
BburD...iaVJ
83uY...f7w6
11/20/202412:53:40 AMsell$3.71$0.000018380.015620.077736201,934.29
Acv3X...H81M
41GS...3HMb
11/20/202412:51:09 AMsell$49.71$0.000018450.20950.077782.69M
H9Yp8...rbho
53nA...XEcg
11/20/202412:50:51 AMsell$235.93$0.000019010.99510.07801912.41M
AMrqz...N26k
5cep...KJGx
11/20/202412:48:35 AMbuy$236.88$0.0000190810.07805812.41M
AMrqz...N26k
2RYR...59WP
11/20/202412:48:14 AMsell$65.91$0.000018660.27820.0778763.53M
2ifHo...hE5N
QQvw...ndyJ
11/20/202412:47:09 AMsell$2.09$0.000018810.0088520.077933111,579.93
3uuff...j9h5
3dF9...8FF2
11/20/202412:45:49 AMsell$10.76$0.000018830.04540.077944571,573.72
3TghY...phaQ
DXrt...WvGF
11/20/202412:44:29 AMsell$393.46$0.000019671.650.07828420M
22aUu...5B3q
2scw...6aaG
11/20/202412:42:48 AMsell$5.6$0.000020490.023620.078633273,666.57
Dhf5t...Dbjj
4CvN...XWJk
11/20/202412:36:35 AMsell$42.11$0.000020570.17760.0786752.05M
AwDnr...Bqtz
2vvC...GMB5
11/20/202412:36:24 AMsell$23.46$0.000020690.098990.0787331.13M
BDH7J...f3j6
64VM...XrZN
11/20/202412:34:13 AMsell$13.11$0.000020740.055390.078765631,955.39
91pPn...Pdro
3iwy...hWDr
11/20/202412:33:30 AMsell$103.1$0.000020980.43560.0788684.91M
47Ttg...bdRv
SCM6...ZZQ4