WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ted-SOL pair

Presyo USD
$0.0006478
Presyo
0.054257 SOL
TVL
$94,554.66
MKT CAP
$647.8K
5m
-7.83%
1h
0.96%
4h
15.71%
24h
425%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
3M
Telegram price alerts
Pares:
HkXUZmSkKYa8rzkA8XehsCdbarKWdCRRjRFZuSjNKnE8
ted:
8Gacq9jRQbydoFFhD6feFga61XwzUuwfyqRnHp1Wpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ted:
72.69M
Pinagsama SOL:
$311.95

ted/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng ted token sa DEX Raydium ay $0.0006478. Ang presyo ng ted ay pataas 425% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19043 trades na may dami ng kalakalan na $2,687,384.10. Ang kontrata ng ted token ay 8Gacq9jRQbydoFFhD6feFga61XwzUuwfyqRnHp1Wpump na may market cap na $647,757.15. Ang kontrata ng liquidity pool ay HkXUZmSkKYa8rzkA8XehsCdbarKWdCRRjRFZuSjNKnE8 na may kabuuang halaga na naka-lock (TVL) na $94,554.66. Ang ted/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ted/SOL na may kontrata na address HkXUZmSkKYa8rzkA8XehsCdbarKWdCRRjRFZuSjNKnE8 ay $94,554.66.

Ang kabuuang transaksyon ng ted/SOL ay 19043 sa nakaraang 24 na oras, kung saan 9025 ang mga buy transactions, at 10018 ang mga sales transactions.

Ang ted/SOL pool ay may trading volume na $2,687,384.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ted sa SOL ay 0.000004257, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ted sa USD ay $0.0006478 ngayon.

ted-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20253:31:09 PMbuy$19.35$0.00064960.12720.05427329,785.93
EjmfL...GKJM
5wdQ...W4NQ
02/24/20253:31:09 PMbuy$150.62$0.00064780.990.054257232,504.37
9tSL6...eyhu
5ZcQ...hXv5
02/24/20253:31:04 PMsell$447.47$0.00064792.940.054263690,592.44
Hq5Ji...EF4Y
2n6o...9MiB
02/24/20253:30:56 PMbuy$98.36$0.00065550.64770.054316150,055.92
CjHok...TU2D
29c5...DgS7
02/24/20253:30:55 PMbuy$112.13$0.00065260.73830.054297171,817.42
8TViY...wWER
3jYL...TeLc
02/24/20253:30:53 PMsell$8.07$0.00064850.053110.05426612,448.3
9cSV6...qJjX
4s8p...vau8
02/24/20253:30:22 PMsell$15.19$0.0006490.099960.05426823,417.1
Gq2aT...MvFN
YY6f...mk1A
02/24/20253:30:13 PMsell$32.31$0.00064850.21280.05427349,819.99
4CZZE...morS
4qaU...9hmk
02/24/20253:30:10 PMbuy$99.23$0.00065140.65330.054288152,342.06
BWpT5...GfoB
4MiG...c3BK
02/24/20253:30:04 PMbuy$4.95$0.00065010.032620.0542797,623.14
4wvmB...tbsD
5CAC...pUoH
02/24/20253:29:50 PMbuy$0.991$0.00064910.0065320.0542781,526.7
BWpT5...GfoB
2Q59...Jt7P
02/24/20253:29:48 PMbuy$39.53$0.00064230.26030.0542361,537.49
6duiC...BNNf
g3sT...Ny4g
02/24/20253:29:48 PMbuy$88.15$0.00064410.58050.054242136,858.13
8LsbW...sVY3
Cap3...YqyV
02/24/20253:29:48 PMbuy$56.04$0.00064730.36910.05426386,582.83
CjHok...TU2D
4h8K...Jbas
02/24/20253:29:48 PMbuy$45.55$0.00064590.30.05425470,520.54
6gKuJ...Q5Pr
4dCt...oSfb
02/24/20253:29:48 PMbuy$56.04$0.00064880.36910.05427386,377.61
8TViY...wWER
4u14...dukP
02/24/20253:29:47 PMsell$121.65$0.00064020.80110.054216189,994.23
7Y473...QFNm
2MzJ...TmGh
02/24/20253:29:47 PMbuy$72.12$0.00064410.47490.054242111,958.39
FESAs...7dmg
2TkY...WDUQ
02/24/20253:29:45 PMbuy$2.67$0.00064310.017620.0542354,161.48
BF7uk...9zJi
63T4...abLw
02/24/20253:29:43 PMsell$7.04$0.00063970.046420.05421411,013.65
PNLCQ...2tvF
4gHZ...pAVp