WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCAT-SOL pair

Presyo USD
$0.0001436
Presyo
0.051128 SOL
TVL
$37,908.49
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0%
24h
-60.29%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
765
Dami
123K
Telegram price alerts
Pares:
4JvKd33H1xmDHcQ4tYyNTpiW8Zo2iCB9V6fksDeUL2zL
TCAT:
CMZeEWXehbhi3uedj9z1aALyjrYk2icbbQEVeweJs9wR
SOL:
So11111111111111111111111111111111111111112
Pinagsama TCAT:
131.76M
Pinagsama SOL:
$149.19

TCAT/SOL price stats sa Solana

Noong Abril 1, 2025, ang kasalukuyang presyo ng TCAT token sa DEX Raydium ay $0.0001436. Ang presyo ng TCAT ay pababa -60.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1821 trades na may dami ng kalakalan na $122,645.18. Ang kontrata ng TCAT token ay CMZeEWXehbhi3uedj9z1aALyjrYk2icbbQEVeweJs9wR na may market cap na $143,633.28. Ang kontrata ng liquidity pool ay 4JvKd33H1xmDHcQ4tYyNTpiW8Zo2iCB9V6fksDeUL2zL na may kabuuang halaga na naka-lock (TVL) na $37,908.49. Ang TCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCAT/SOL na may kontrata na address 4JvKd33H1xmDHcQ4tYyNTpiW8Zo2iCB9V6fksDeUL2zL ay $37,908.49.

Ang kabuuang transaksyon ng TCAT/SOL ay 1821 sa nakaraang 24 na oras, kung saan 1056 ang mga buy transactions, at 765 ang mga sales transactions.

Ang TCAT/SOL pool ay may trading volume na $122,645.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCAT sa SOL ay 0.000001128, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TCAT sa USD ay $0.0001436 ngayon.

TCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20251:04:13 PMsell$11.05$0.00014360.086880.05112876,964.49
4SSEZ...4jFb
qadX...d1n3
04/01/202512:59:47 PMsell$0.7656$0.00014360.006020.0511295,329.66
GCwug...Aw2f
2yM3...qUz8
04/01/20256:53:42 AMbuy$0.9915$0.00014370.007830.0511356,897.98
D5rRM...69Ux
RS4D...1dX7
04/01/20255:38:18 AMsell$956.36$0.00014987.570.0511866.38M
9f6qC...aMAY
4imq...Tctz
04/01/20255:38:11 AMsell$1,068.17$0.0001668.450.0513146.43M
FbMDd...kPth
4KeE...Zbp7
04/01/20255:38:01 AMsell$1,193.26$0.0001859.440.0514656.45M
8dvYp...KKrG
2Cuq...w1v5
04/01/20255:38:01 AMsell$1,337.96$0.000207410.590.0516436.45M
7aXCL...d1Jv
5E2p...7ZQq
04/01/20255:37:39 AMsell$1,511.68$0.000234311.960.0518556.45M
G2qrs...GqkX
2fEK...k4MH
04/01/20255:37:12 AMsell$32.91$0.00024980.26050.051978131,736.85
F1eSP...Gi5p
4D24...6ude
04/01/20255:37:12 AMsell$1,725.86$0.000267513.660.0521186.45M
8T6BC...j9qM
4iT9...Bko6
04/01/20255:36:44 AMsell$37.85$0.00028650.29960.052267132,135.02
7ACsE...PERk
u7sK...KaRp
04/01/20255:36:26 AMsell$1,991.8$0.000308515.750.052446.45M
H4tmK...dcYV
2vBa...KhsH
04/01/20255:35:26 AMsell$1.56$0.00033140.012340.0526224,708.92
YpmK4...ARgf
4vh6...PWXC
04/01/20255:34:24 AMbuy$1.43$0.00033320.011380.0526354,320.12
3Ffe4...7UM9
2GjS...KZ8e
04/01/20255:33:22 AMbuy$3.11$0.00033310.024650.0526359,356.56
9frmH...umzx
4mPY...soCi
04/01/20255:33:19 AMbuy$4.03$0.0003330.031930.05263412,119.21
E1RUy...geKk
jE4A...eDxh
04/01/20255:33:17 AMsell$1.68$0.00033130.013290.0526215,070.76
24FxM...xrFw
5jLW...3mwu
04/01/20255:32:22 AMbuy$2.73$0.00033310.021650.0526348,221.99
6jnqk...Ah7U
bjWn...CnXJ
04/01/20255:32:20 AMbuy$2.24$0.00033310.017770.0526336,749.52
6QxrN...Upgd
57Jj...Pt8L
04/01/20255:32:15 AMsell$10.22$0.00033170.080840.05262130,837.77
248eU...rTao
pZa8...xmT3