WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCAT-SOL pair

Presyo USD
$0.00002356
Presyo
0.06112 SOL
TVL
$19,054.26
MKT CAP
$23K
5m
0%
1h
19.26%
4h
-78.54%
24h
-78.54%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
H1onr49Cfcdf5a5JXMn2PWrVpsL7CyhWcc6DoTLxhhs8
TCAT:
B5xpHfHNUxiCuDwjaVu9kuRR2meo4fZGYEKTpny5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TCAT:
402.45M
Pinagsama SOL:
$45.5

TCAT/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng TCAT token sa DEX Raydium ay $0.00002356. Ang presyo ng TCAT ay pababa -78.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4090 trades na may dami ng kalakalan na $1,358,949.00. Ang kontrata ng TCAT token ay B5xpHfHNUxiCuDwjaVu9kuRR2meo4fZGYEKTpny5pump na may market cap na $23,021.24. Ang kontrata ng liquidity pool ay H1onr49Cfcdf5a5JXMn2PWrVpsL7CyhWcc6DoTLxhhs8 na may kabuuang halaga na naka-lock (TVL) na $19,054.26. Ang TCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCAT/SOL na may kontrata na address H1onr49Cfcdf5a5JXMn2PWrVpsL7CyhWcc6DoTLxhhs8 ay $19,054.26.

Ang kabuuang transaksyon ng TCAT/SOL ay 4090 sa nakaraang 24 na oras, kung saan 1822 ang mga buy transactions, at 2268 ang mga sales transactions.

Ang TCAT/SOL pool ay may trading volume na $1,358,949.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCAT sa SOL ay 0.000000112, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TCAT sa USD ay $0.00002356 ngayon.

TCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:12:43 AMsell$7.29$0.000023560.034690.06112309,513.91
7FPy3...GcHQ
35tp...2FiC
11/15/20247:06:16 AMsell$12.72$0.000023590.060580.061123539,369.69
GS7k1...Wiyz
oD48...yfnj
11/15/20247:04:22 AMsell$13.46$0.000023640.064170.061126569,729
8wLsa...LFLn
5r8v...JsmH
11/15/20247:01:41 AMsell$51.52$0.000023840.2450.0611342.16M
DsSLB...DWDV
3Qax...WuX2
11/15/20246:48:32 AMsell$123.8$0.000024330.59040.061165.09M
B9d5N...YCSW
61vA...C4Ui
11/15/20246:48:13 AMsell$125.15$0.000024980.59630.061195.01M
dc5in...bEJL
4N2K...95ek
11/15/20246:48:12 AMsell$1.96$0.000025310.0093790.06120677,755.84
4vNzZ...YWto
2cL1...TyRt
11/15/20246:33:53 AMsell$3.43$0.00002520.016430.061206136,200.89
GNVhg...JZgM
2CxU...5J7u
11/15/20246:31:56 AMbuy$125.74$0.00002510.60.0611975.01M
dc5in...bEJL
4Kd6...hmyw
11/15/20246:31:50 AMbuy$124.48$0.000024460.5940.0611675.09M
B9d5N...YCSW
4eou...pigR
11/15/20246:31:38 AMsell$1.24$0.000024040.0059460.06114751,843.88
BWpSv...2nNp
2VWQ...QSAa
11/15/20246:25:31 AMbuy$108.42$0.000023940.51620.061144.53M
4Kh17...778U
2MVf...PuAv
11/15/20246:25:31 AMsell$112.82$0.000024920.53710.0611864.53M
4Kh17...778U
5xsx...93Kg
11/15/20246:24:51 AMbuy$4.2$0.000025320.020.061205165,866.31
HQKe3...YKLE
2Agx...6ZbR
11/15/20246:23:19 AMbuy$2.1$0.00002530.010.06120582,986.1
3bwEK...TnQ8
35gP...9QBr
11/15/20246:23:17 AMbuy$124.64$0.000024960.5940.0611894.99M
EPzGB...i9vi
4aRS...RKLt
11/15/20246:23:06 AMbuy$2.93$0.000024630.0140.061174119,237.43
C4hKG...hbBP
skaD...7XmL
11/15/20246:23:04 AMbuy$124.64$0.000024310.5940.0611585.13M
HANqz...mVHB
55mP...MFWj
11/15/20246:18:52 AMbuy$623.66$0.000021432.970.0610229.1M
Gmh3W...rbZL
5pn1...Jjb3
11/15/20246:17:11 AMbuy$20.96$0.000019930.10.079511.05M
3aJYP...Ph9A
2XNv...4d9n