WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TC-SOL pair

Presyo USD
$0.059127
Presyo
0.074168 SOL
TVL
$11,659.6
MKT CAP
$9.1K
5m
0%
1h
2.53%
4h
-1.30%
24h
-90.29%
Ibahagi
TXNS
2K
Mga Bumili
886
Mga Nagbenta
828
Dami
238K
Telegram price alerts
Pares:
7yHNJ4zRf436aqyug4zuwrrffkNYsxVkEoWQncHpW1Su
TC:
EPHG7xQhgn74q8az4yoDb8q3MQsxxLvbFLjr4R7dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TC:
639.01M
Pinagsama SOL:
$26.61

TC/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TC token sa DEX Raydium ay $0.000009127. Ang presyo ng TC ay pababa -90.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1714 trades na may dami ng kalakalan na $237,641.54. Ang kontrata ng TC token ay EPHG7xQhgn74q8az4yoDb8q3MQsxxLvbFLjr4R7dpump na may market cap na $9,126.81. Ang kontrata ng liquidity pool ay 7yHNJ4zRf436aqyug4zuwrrffkNYsxVkEoWQncHpW1Su na may kabuuang halaga na naka-lock (TVL) na $11,659.61. Ang TC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TC/SOL na may kontrata na address 7yHNJ4zRf436aqyug4zuwrrffkNYsxVkEoWQncHpW1Su ay $11,659.61.

Ang kabuuang transaksyon ng TC/SOL ay 1714 sa nakaraang 24 na oras, kung saan 886 ang mga buy transactions, at 828 ang mga sales transactions.

Ang TC/SOL pool ay may trading volume na $237,641.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TC sa SOL ay 0.00000004168, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TC sa USD ay $0.000009127 ngayon.

TC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:44:00 AMbuy$9.96$0.0591270.045490.0741681.09M
DbbYD...fZR6
4vJY...Pm3n
11/16/202410:28:31 AMsell$9.43$0.0590690.043150.0741471.04M
2xiBV...hAnA
4Q9a...Kaxx
11/16/202410:25:17 AMbuy$1.08$0.0591280.0049570.074174118,766.48
3GmxZ...A7Hv
5Brq...5S1y
11/16/202410:08:40 AMsell$5.24$0.059070.024050.074156578,788.53
9ZHjK...32NH
2Tim...wwSU
11/16/202410:05:50 AMbuy$21.77$0.059070.10.0741652.4M
8NZT4...7mGe
ZjvP...2A6J
11/16/20249:50:37 AMbuy$43.73$0.0590060.20.0741184.86M
BSx1r...3M9Y
2xPd...3wss
11/16/20249:46:22 AMsell$2.15$0.0589020.0098480.074068242,058.13
yUFhg...yhGS
2sJH...AYXR
11/16/20249:08:43 AMsell$0.596$0.0589390.0027130.0740766,675.24
DiAY7...hFtA
4Hgm...ATSM
11/16/20249:08:18 AMsell$7.16$0.0589510.032620.074075800,504.66
B1HcQ...CgcF
4rhe...dG1K
11/16/20248:29:27 AMsell$54.97$0.0590140.25120.0741196.1M
GhTm9...mSFu
3K5K...kgKi
11/16/20248:16:33 AMbuy$4.38$0.0591570.020.074176478,822.01
9NF82...iJd3
5uXU...Zo5T
11/16/20248:14:44 AMsell$16.44$0.0591050.075190.0741641.81M
6VHBW...2QKA
5xi1...6Wzc
11/16/20248:11:57 AMbuy$19.59$0.0591840.089230.0741832.13M
4Luxm...P2tQ
57B5...nvW8
11/16/20248:02:31 AMsell$1.17$0.0591050.0053450.074149128,814.97
AjuE3...EraM
4E2c...S2Ee
11/16/20247:48:34 AMsell$35.49$0.0591690.16160.0741753.87M
Ez7Vb...fAYq
Zjdm...crPr
11/16/20247:26:11 AMsell$7.58$0.0592460.034520.074206820,681.61
73jFx...SG9v
5DCq...Sq2n
11/16/20247:24:35 AMbuy$21.98$0.0592690.10.0742172.37M
FAJCf...cBG9
4B5R...qy2W
11/16/20247:23:40 AMsell$6.72$0.0591990.03060.074185731,367.65
98EU6...4v5v
59jF...3Qfd
11/16/20247:17:09 AMbuy$2.19$0.059250.010.074209237,556.18
FeVFq...x4xr
4dnk...yfQD
11/16/20247:16:00 AMbuy$4.39$0.0592370.020.074204475,645.86
FUkzX...JKXW
5dPY...vn5Y