WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBGM-SOL pair

Presyo USD
$0.0004838
Presyo
0.05229 SOL
TVL
$9.21
MKT CAP
$100.2K
5m
0%
1h
0%
4h
0%
24h
-25.04%
Ibahagi
TXNS
250
Mga Bumili
237
Mga Nagbenta
13
Dami
10K
Telegram price alerts
Pares:
3ytF62JG6pT7LJ9No9GxCw3ELKjEsYfnoJV6GHeDxqQe
TBGM:
DqqvpawT2JkKQP1addGUtyx5uD2zv3BMKfng9Bjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TBGM:
7,428.07
Pinagsama SOL:
$0.02657

TBGM/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng TBGM token sa DEX Raydium ay $0.0004838. Ang presyo ng TBGM ay pababa -25.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $10,065.87. Ang kontrata ng TBGM token ay DqqvpawT2JkKQP1addGUtyx5uD2zv3BMKfng9Bjpump na may market cap na $100,184.90. Ang kontrata ng liquidity pool ay 3ytF62JG6pT7LJ9No9GxCw3ELKjEsYfnoJV6GHeDxqQe na may kabuuang halaga na naka-lock (TVL) na $9.22. Ang TBGM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBGM/SOL na may kontrata na address 3ytF62JG6pT7LJ9No9GxCw3ELKjEsYfnoJV6GHeDxqQe ay $9.22.

Ang kabuuang transaksyon ng TBGM/SOL ay 250 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TBGM/SOL pool ay may trading volume na $10,065.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBGM sa SOL ay 0.00000229, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TBGM sa USD ay $0.0004838 ngayon.

TBGM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20243:22:40 PMsell$0.1942$0.00048380.00091930.05229401.44
2rbMg...sRzA
4U4i...bXgW
11/14/20248:44:07 AMsell$0.06318$0.0010450.00028680.05474760.42
5niys...oaMh
46rc...TQvF
11/14/20244:12:05 AMbuy$0.011$0.0011710.000050.0553249.39
4e5EF...Unqe
3RF3...Lt2Q
11/14/20244:11:10 AMbuy$0.011$0.0011210.000050.0550969.81
4e5EF...Unqe
3vmt...RCVB
11/14/20244:10:23 AMbuy$0.01099$0.0010710.000050.05487310.26
5niys...oaMh
JNUw...UFGm
11/14/20244:10:11 AMbuy$0.03297$0.00097520.000150.05443633.81
DQeJQ...gLLs
2G2Q...jFuw
11/14/20244:10:11 AMbuy$0.03297$0.00084120.000150.05382639.19
ATomG...YoCq
64yu...CKWD
11/14/20244:09:42 AMbuy$26.12$0.00077820.1190.05354433,576.35
A4jbV...nZqw
4MV4...9qMD
11/14/20244:09:12 AMbuy$11.19$0.00077790.0510.05354314,394.42
AmakF...n9nr
fD9X...MTna
11/14/20244:09:03 AMbuy$204.02$0.00077580.930.053536262,968.84
725Ux...J9py
3EsW...XXEC
11/14/20244:08:45 AMbuy$25.67$0.00077440.1170.05352933,147.91
Gmkvy...djtQ
2t1Q...9J5h
11/14/20244:08:18 AMbuy$16.03$0.00077490.0730.05352820,689.38
4vfzY...cER7
4woW...vpKi
11/14/20244:07:48 AMbuy$25.49$0.00077520.1160.05352732,887.91
EazKo...us9z
4PVp...thdP
11/14/20244:07:33 AMsell$21.87$0.0007710.099550.05350928,368.02
725Ux...J9py
4Y9m...5mM2
11/14/20244:07:09 AMbuy$14.72$0.00077530.0670.05352718,995.01
CppsR...1cxZ
2Hjt...jT2M
11/14/20244:06:43 AMbuy$17.41$0.00077720.0790.05352622,403.22
7sq6L...dTAi
5btJ...3MKe
11/14/20244:06:27 AMbuy$21.98$0.0007750.10.05352528,368.02
725Ux...J9py
4ge6...iEVJ
11/14/20244:06:16 AMbuy$26.83$0.00077490.1220.05352334,623.37
7YKov...DGC6
7cFq...xEAS
11/14/20244:05:47 AMbuy$27.92$0.00077440.1270.05352136,059.17
71Ymm...zHYv
48gX...cdd1
11/14/20244:05:18 AMbuy$7.68$0.00077330.0350.053529,940.58
2Q2gC...8Bvh
3SRB...cpGk