WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TATEGUY-SOL pair

Presyo USD
$0.00001217
Presyo
0.074686 SOL
TVL
$15,464.62
MKT CAP
$12.2K
5m
-0.02%
1h
-3.26%
4h
-7.23%
24h
-91.37%
Ibahagi
TXNS
20K
Mga Bumili
7K
Mga Nagbenta
13K
Dami
2M
Telegram price alerts
Pares:
3cf129WPi4uwYkXw16mGZnEnTSziq57fV452XZ1D7DkR
TATEGUY:
Ay8AJDA3nzMhsDg5JMBBEPmbNFmq2fKBLBvtBRBEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TATEGUY:
634.09M
Pinagsama SOL:
$29.81

TATEGUY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TATEGUY token sa DEX Raydium ay $0.00001217. Ang presyo ng TATEGUY ay pababa -91.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19846 trades na may dami ng kalakalan na $1,671,872.27. Ang kontrata ng TATEGUY token ay Ay8AJDA3nzMhsDg5JMBBEPmbNFmq2fKBLBvtBRBEpump na may market cap na $12,169.97. Ang kontrata ng liquidity pool ay 3cf129WPi4uwYkXw16mGZnEnTSziq57fV452XZ1D7DkR na may kabuuang halaga na naka-lock (TVL) na $15,464.63. Ang TATEGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TATEGUY/SOL na may kontrata na address 3cf129WPi4uwYkXw16mGZnEnTSziq57fV452XZ1D7DkR ay $15,464.63.

Ang kabuuang transaksyon ng TATEGUY/SOL ay 19846 sa nakaraang 24 na oras, kung saan 6570 ang mga buy transactions, at 13276 ang mga sales transactions.

Ang TATEGUY/SOL pool ay may trading volume na $1,671,872.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TATEGUY sa SOL ay 0.00000004686, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TATEGUY sa USD ay $0.00001217 ngayon.

TATEGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:54:45 AMsell$4.96$0.000012170.019090.074686407,444.44
BsbMt...PrHZ
4ULN...d4Zj
11/22/20247:52:20 AMsell$2.29$0.000012170.0088440.07469188,554.08
BQSbb...5MGK
4EQR...K4vZ
11/22/20247:45:30 AMsell$2.51$0.000012230.0096340.074693205,271.22
CFbQb...XZTz
4JHy...47vV
11/22/20247:44:25 AMbuy$8.59$0.000012270.0330.074713700,101.46
H46Wp...5ed8
4PoM...HWL8
11/22/20247:44:16 AMsell$8.71$0.000012210.033440.07469713,045.6
Hk8i4...kmHS
5NRf...uhbB
11/22/20247:27:49 AMsell$109.45$0.00001240.42010.0747618.82M
82mwz...HzDU
r8WM...JEoa
11/22/20247:17:47 AMsell$17.28$0.000012570.066550.0748391.38M
ATtej...PX8A
5sV9...6fnE
11/22/20247:15:06 AMsell$0.179$0.000012590.00068970.0748514,220.54
4RPrU...94pn
5eTt...EDiN
11/22/20247:08:44 AMsell$0.4698$0.000012570.0018120.0748537,359.09
HzgDd...EJMW
5Hgb...DFnu
11/22/20247:07:07 AMsell$0.4623$0.000012570.0017830.07485136,768.25
DsZYL...MWuR
5Sgx...ugpa
11/22/20247:05:06 AMsell$0.6586$0.000012570.0025410.07485152,375.8
CZGDW...QtkE
4HZV...uDyQ
11/22/20247:00:20 AMbuy$0.7021$0.000012630.0027090.07487655,566.59
7L8zM...SbyV
4Vhy...nWBu
11/22/20246:58:43 AMsell$2.29$0.000012580.0088490.074852182,360
2ehay...ce1R
5dWL...unRg
11/22/20246:44:17 AMsell$4.77$0.000012570.018450.074857379,967.5
4A8dy...ywxd
YtAi...GW7p
11/22/20246:43:46 AMsell$6.25$0.000012590.024150.074863496,672.05
4Xg2N...1CDE
2pCM...6QyD
11/22/20246:31:59 AMsell$0.0363$0.000012630.00013990.0748672,874
CDbss...fwoL
rb1G...FeUr
11/22/20246:05:27 AMsell$4.09$0.000012710.015680.07487321,970.45
An5ee...wazu
5LKc...jj6p
11/22/20246:03:43 AMsell$0.386$0.000012740.0014760.07487330,303.83
5LqW8...Edu9
TiYu...UrUT
11/22/20245:56:17 AMsell$1.17$0.000012690.0044970.07487492,276.64
Eins5...MKoK
66kT...KBBf
11/22/20245:50:36 AMsell$0.0885$0.000012760.0003380.0748746,935.36
HcnS5...15m2
4UWP...YfVW