WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TATECOOK-SOL pair

Presyo USD
$0.00001448
Presyo
0.075672 SOL
TVL
$19,143.75
MKT CAP
$14.5K
5m
0%
1h
-12.94%
4h
-25.86%
24h
-0.58%
Ibahagi
TXNS
42
Mga Bumili
17
Mga Nagbenta
25
Dami
10K
Telegram price alerts
Pares:
8u12Aab7Nh8viKE7UH2GsVdC7zghkd9ZMnGKFCfxVi3u
TATECOOK:
ED7YomTizwqwygXh9nPpyE9nZNMAHGPwiaQ2hvqFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TATECOOK:
657.07M
Pinagsama SOL:
$37.71

TATECOOK/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TATECOOK token sa DEX Raydium ay $0.00001448. Ang presyo ng TATECOOK ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $10,185.31. Ang kontrata ng TATECOOK token ay ED7YomTizwqwygXh9nPpyE9nZNMAHGPwiaQ2hvqFpump na may market cap na $14,479.62. Ang kontrata ng liquidity pool ay 8u12Aab7Nh8viKE7UH2GsVdC7zghkd9ZMnGKFCfxVi3u na may kabuuang halaga na naka-lock (TVL) na $19,143.76. Ang TATECOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TATECOOK/SOL na may kontrata na address 8u12Aab7Nh8viKE7UH2GsVdC7zghkd9ZMnGKFCfxVi3u ay $19,143.76.

Ang kabuuang transaksyon ng TATECOOK/SOL ay 42 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 25 ang mga sales transactions.

Ang TATECOOK/SOL pool ay may trading volume na $10,185.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TATECOOK sa SOL ay 0.00000005672, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TATECOOK sa USD ay $0.00001448 ngayon.

TATECOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:38:45 PMsell$1.83$0.000014480.0071730.075672126,466.09
8tKmn...7pGh
5w2C...bcpi
11/21/202410:25:39 PMsell$1,375.15$0.000016635.410.07654982.67M
47aTg...uLBT
2HYR...tnph
11/21/20249:32:42 PMsell$744.73$0.000020422.910.07799636.46M
B97n5...icDJ
3Jpv...ombf
11/21/20249:16:30 PMbuy$45.72$0.000021710.180.0785462.11M
FjVZX...8EJv
3Bdc...bmEz
11/21/20249:03:33 PMsell$66.01$0.000021650.25970.0785193.05M
B47BK...qKDH
4STd...SFkw
11/21/20249:01:05 PMsell$203.15$0.000022150.79930.0787169.17M
dc5hG...uH8h
24X4...XU2m
11/21/20249:00:58 PMsell$750.95$0.000023952.950.07942731.34M
B7oko...hoDP
4UvK...YJ6C
11/21/20249:00:29 PMsell$22.85$0.000025570.089710.061003893,724.95
7NZyL...8rdj
3ZnS...5Uv2
11/21/20248:57:39 PMbuy$19.88$0.000025680.078110.061009774,061.26
2VHBt...uX5a
5s5T...MUSR
11/21/20248:54:55 PMbuy$755.5$0.00002412.970.07947531.34M
B7oko...hoDP
4Apo...bQ7G
11/21/20248:45:19 PMbuy$25.42$0.000022610.10.0788941.12M
DAXtq...GmUL
5n9u...9ukD
11/21/20248:44:51 PMbuy$203.3$0.000022160.80.0787239.17M
dc5hG...uH8h
2CCs...6joy
11/21/20248:44:11 PMbuy$62.87$0.000021660.24750.0785282.9M
5aoBs...mEiN
5dPq...xUxL
11/21/20248:43:16 PMsell$43.06$0.000021440.17010.0784712.01M
CNWVo...wTSE
c1e5...Tggv
11/21/20248:38:13 PMsell$58.23$0.000021810.22810.0785452.67M
28XeG...y5gM
5dUV...tAh3
11/21/20248:26:46 PMbuy$27.93$0.000022080.10890.0786111.26M
8tKmn...7pGh
4YLF...xXy3
11/21/20248:23:37 PMsell$656.97$0.000023142.560.07902428.39M
6X3Am...BAv1
2jXt...LhXy
11/21/20248:20:25 PMbuy$80.93$0.00002440.31540.0795123.32M
E1roz...jhxU
4yUJ...paNM
11/21/20248:16:43 PMbuy$764.29$0.00002282.970.07886833.52M
47aTg...uLBT
3AyY...H2hh
11/21/20248:12:15 PMsell$42.74$0.000021280.16690.0783132.01M
CNWVo...wTSE
2mMC...K9Tb