WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TATE-SOL pair

Presyo USD
$0.05575
Presyo
0.072206 SOL
TVL
$10,116.84
MKT CAP
$5.7K
5m
0%
1h
0.36%
4h
-2.28%
24h
-92.15%
Ibahagi
TXNS
2K
Mga Bumili
772
Mga Nagbenta
837
Dami
301K
Telegram price alerts
Pares:
K7gzxDxGhQsZEEyCfoBYDVa9bWnhLCqpwkBvw8g9xar
TATE:
G56jWJixpzUfRnXkfksN236qzvvtev7QArA67htupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TATE:
878.41M
Pinagsama SOL:
$19.43

TATE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TATE token sa DEX Raydium ay $0.00000575. Ang presyo ng TATE ay pababa -92.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1609 trades na may dami ng kalakalan na $300,972.20. Ang kontrata ng TATE token ay G56jWJixpzUfRnXkfksN236qzvvtev7QArA67htupump na may market cap na $5,748.24. Ang kontrata ng liquidity pool ay K7gzxDxGhQsZEEyCfoBYDVa9bWnhLCqpwkBvw8g9xar na may kabuuang halaga na naka-lock (TVL) na $10,116.85. Ang TATE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TATE/SOL na may kontrata na address K7gzxDxGhQsZEEyCfoBYDVa9bWnhLCqpwkBvw8g9xar ay $10,116.85.

Ang kabuuang transaksyon ng TATE/SOL ay 1609 sa nakaraang 24 na oras, kung saan 772 ang mga buy transactions, at 837 ang mga sales transactions.

Ang TATE/SOL pool ay may trading volume na $300,972.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TATE sa SOL ay 0.00000002206, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TATE sa USD ay $0.00000575 ngayon.

TATE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:46:56 AMsell$2.52$0.055750.0096970.072206439,575.07
CFbQb...XZTz
2ot9...nB6D
11/22/20247:40:23 AMsell$1.22$0.055750.0046960.072207212,754
G5YXT...Sbz8
23Sm...Ry1P
11/22/20247:19:34 AMsell$0.5081$0.0557370.0019560.07220888,581.61
7eVwK...YfNo
5nmB...fHoE
11/22/20247:05:14 AMsell$0.9002$0.0557190.0034770.072209157,400.8
9uDAk...CcFP
52ag...CNHA
11/22/20247:00:45 AMsell$1.6$0.0557290.0061980.07221280,464.48
Bzp11...XfY8
63cC...Z6U6
11/22/20246:35:56 AMsell$12.18$0.0557410.047040.0722162.12M
8RG7s...fH1V
2nq8...AqNB
11/22/20246:33:55 AMsell$0.1252$0.0557540.00048360.07222121,771.35
52oSo...mQyK
oqct...PBBD
11/22/20246:20:22 AMsell$3.33$0.0557740.012830.072223577,435.4
5kysg...ZKWP
2BSg...KyTe
11/22/20246:18:49 AMsell$1.98$0.0557860.0076380.072225343,224.5
3wvfZ...h5Ep
5UFA...T9SQ
11/22/20245:50:55 AMsell$26.94$0.0558540.1030.0722384.6M
7ETWu...mb5s
5Kbs...xikN
11/22/20245:39:10 AMsell$1.29$0.0559020.0049370.07225219,374.86
GxJqD...VViC
4GYx...ZpbH
11/22/20244:47:23 AMsell$1.6$0.0558750.0061570.072251273,465.06
75bQJ...NNqx
5zif...kzbW
11/22/20244:31:25 AMbuy$1.29$0.0559270.004940.072263218,304.37
3fJt6...hPcv
2kSp...zAzY
11/22/20244:15:54 AMsell$2.75$0.0558840.010520.072252467,434.17
B8u7i...X5sF
1qcN...PVch
11/22/20241:48:53 AMsell$6.58$0.0557710.025750.0722561.14M
8AFWm...tpse
CoKX...ZR2Q
11/22/20241:44:08 AMsell$3.54$0.0557790.013860.072261613,303.73
HnFGC...EvoM
2LzB...8JiM
11/22/20241:37:32 AMsell$2.01$0.0557680.007890.072263348,559.63
5e2o7...jggr
3ckw...kVcU
11/22/20241:24:04 AMbuy$2.56$0.0558310.010.072274439,575.07
CFbQb...XZTz
5tu3...DftH
11/22/20241:23:03 AMsell$8.61$0.0558170.033570.0722661.48M
4qcY9...A9rU
4DGM...dyxS
11/22/20241:09:50 AMsell$132.65$0.0559360.52070.0723322.35M
Ffhdw...wgPq
46PT...VUL4