WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TATE-SOL pair

Presyo USD
$0.00003867
Presyo
0.061491 SOL
TVL
$26,845.71
MKT CAP
$38.7K
5m
0%
1h
-1.75%
4h
1.09%
24h
-95.74%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
4E4HQ7QDbuVZfE1GuvgYWCEHgHFjKQPzfcWWihSgz44C
TATE:
2hLppTXFfXuxN8RcSUPj92mtshkHa3or7rTVvRKjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TATE:
343.74M
Pinagsama SOL:
$52.27

TATE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TATE token sa DEX Raydium ay $0.00003867. Ang presyo ng TATE ay pababa -95.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3751 trades na may dami ng kalakalan na $1,722,032.94. Ang kontrata ng TATE token ay 2hLppTXFfXuxN8RcSUPj92mtshkHa3or7rTVvRKjpump na may market cap na $38,673.55. Ang kontrata ng liquidity pool ay 4E4HQ7QDbuVZfE1GuvgYWCEHgHFjKQPzfcWWihSgz44C na may kabuuang halaga na naka-lock (TVL) na $26,845.71. Ang TATE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TATE/SOL na may kontrata na address 4E4HQ7QDbuVZfE1GuvgYWCEHgHFjKQPzfcWWihSgz44C ay $26,845.71.

Ang kabuuang transaksyon ng TATE/SOL ay 3751 sa nakaraang 24 na oras, kung saan 1636 ang mga buy transactions, at 2115 ang mga sales transactions.

Ang TATE/SOL pool ay may trading volume na $1,722,032.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TATE sa SOL ay 0.0000001491, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TATE sa USD ay $0.00003867 ngayon.

TATE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:56:38 AMsell$12.17$0.000038670.046950.061491314,703.88
Gjmsm...Up6Y
5N93...GxZF
11/22/20246:39:18 AMsell$11.79$0.000038660.04560.061494305,139.73
79pUe...biHK
4Stc...9B3g
11/22/20246:35:50 AMsell$2.96$0.000038760.011430.06149676,457.96
8RG7s...fH1V
5Nif...Uwrb
11/22/20246:31:55 AMsell$23.46$0.00003890.090430.061499603,228.47
59jMG...qsYT
DPig...ZdXA
11/22/20246:29:34 AMsell$68.52$0.00003910.26440.0615091.75M
Ctnxz...6ugq
4jQR...Pr77
11/22/20246:24:33 AMsell$5.11$0.000039360.019710.061517129,891.29
5kysg...ZKWP
LGjP...eG7z
11/22/20245:48:50 AMsell$23.39$0.000039770.089420.06152588,013.99
CLVjj...MkgH
5ox3...Dp91
11/22/20245:44:45 AMsell$259.65$0.000040610.99240.0615526.39M
9XXSC...8xXT
61jU...Z4jX
11/22/20245:41:39 AMsell$3.49$0.000041440.013330.06158284,314.09
3eYEW...F5dm
2cwP...9w6Q
11/22/20245:38:41 AMsell$4.52$0.000041510.017260.061583109,083.84
4XPye...XSMo
5zHe...RxaF
11/22/20245:37:52 AMsell$9.93$0.000041590.037830.061584238,745.38
D31sv...vvtE
THuz...ibPR
11/22/20245:15:11 AMsell$0.5859$0.000041480.002240.06158514,125.73
Dhfot...NrWy
3Lne...GQJb
11/22/20245:15:03 AMsell$0.2782$0.000041480.0010630.0615866,706.64
P7HXL...JMiE
2a7R...fCMC
11/22/20245:09:07 AMbuy$261.69$0.0000409310.0615646.39M
9XXSC...8xXT
672t...nXs6
11/22/20245:06:20 AMbuy$261.31$0.0000393410.0615056.64M
EauqG...qUPX
4FBS...ePLR
11/22/20244:46:19 AMsell$1.45$0.000038330.0055870.06146938,015.08
Egoyu...g9uX
5Nfo...uAZT
11/22/20244:27:32 AMsell$4.19$0.000038590.0160.06147108,828.33
D8RK8...Ysqu
491g...kdfB
11/22/20244:15:46 AMsell$3.4$0.00003840.013060.06147188,779.14
3yoBw...ZEEA
4Kzh...DwyP
11/22/20244:15:23 AMsell$2.05$0.000038470.0078540.06147153,363.24
GzcN9...nFRt
2cvw...5N8R
11/22/20243:17:33 AMsell$15.79$0.000038660.060210.061473408,550.73
2arbf...X6VD
5gdw...hdxQ