WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TARDOGE-SOL pair

Presyo USD
$0.063609
Presyo
0.081646 SOL
TVL
$576.86
MKT CAP
$3.6K
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
18K
Mga Bumili
7K
Mga Nagbenta
11K
Dami
2M
Telegram price alerts
Pares:
Bmgx3Tgzda5WtatLqz8NhQWgF7X8ndWwZmTX3BJs1nKw
TARDOGE:
AFZUzcdoFPVMxH4WzuiELLFvgFNK3rDTMYzFMsq3ijJg
SOL:
So11111111111111111111111111111111111111112
Pinagsama TARDOGE:
797.79M
Pinagsama SOL:
$1.31

TARDOGE/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TARDOGE token sa DEX Raydium ay $0.0000003609. Ang presyo ng TARDOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18182 trades na may dami ng kalakalan na $1,913,402.90. Ang kontrata ng TARDOGE token ay AFZUzcdoFPVMxH4WzuiELLFvgFNK3rDTMYzFMsq3ijJg na may market cap na $3,609.94. Ang kontrata ng liquidity pool ay Bmgx3Tgzda5WtatLqz8NhQWgF7X8ndWwZmTX3BJs1nKw na may kabuuang halaga na naka-lock (TVL) na $576.87. Ang TARDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TARDOGE/SOL na may kontrata na address Bmgx3Tgzda5WtatLqz8NhQWgF7X8ndWwZmTX3BJs1nKw ay $576.87.

Ang kabuuang transaksyon ng TARDOGE/SOL ay 18182 sa nakaraang 24 na oras, kung saan 7366 ang mga buy transactions, at 10816 ang mga sales transactions.

Ang TARDOGE/SOL pool ay may trading volume na $1,913,402.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TARDOGE sa SOL ay 0.000000001646, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TARDOGE sa USD ay $0.0000003609 ngayon.

TARDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:43:44 AMsell$0.1536$0.0636090.00070070.081646425,603.64
3Ukus...S1Rb
3GZd...EBCg
11/16/20249:22:51 AMbuy$0.2187$0.0636190.0010.081654604,476.41
63Apg...x545
2Szp...hDux
11/16/20249:22:30 AMbuy$0.2189$0.0636170.0010.081651605,394.28
B1uxX...qeLn
2JtR...aYBD
11/16/20249:16:33 AMbuy$0.2193$0.0636120.0010.081646607,220.04
CWoeS...6sk6
3Jsh...oNFi
11/16/20249:16:01 AMbuy$0.1537$0.0636120.00070.081644425,603.64
3Ukus...S1Rb
4NG5...DHmr
11/16/20249:12:17 AMbuy$0.02198$0.0636140.00010.08164360,836.52
Cxx7i...z4nZ
gfuT...erbZ
11/16/20249:09:41 AMbuy$2.19$0.0635820.010.0816316.13M
9Dsv6...SYAy
vYDz...uXJF
11/16/20249:08:46 AMsell$0.9982$0.0635490.0045450.0816162.81M
7fdhC...gtVD
4Wef...5wjS
11/16/20249:07:45 AMbuy$1.01$0.0635670.00460.0816242.83M
7fdhC...gtVD
4s16...KqYB
11/16/20249:07:44 AMbuy$0.02196$0.0635540.00010.08161861,786.92
2j3MG...142z
354S...ZxJj
11/16/20249:07:35 AMsell$0.3691$0.00010930.001680.0649763,377.28
EtR8n...Ya9p
5aGa...yBSV
11/16/20249:07:36 AMsell$4,737.03$0.05622421.560.072834761.04M
CRBYG...iinS
R3iU...Sw3G
11/16/20249:07:30 AMsell$0.1263$0.00010930.00057540.0649771,156.17
7GPac...FxqA
5atx...wjEF
11/16/20249:07:22 AMsell$0.2523$0.00010930.0011480.0649772,308.12
F4E1Q...2mQb
Ti8F...AP89
11/16/20249:07:14 AMsell$0.2781$0.00010930.0012660.0649782,544.22
8zurR...UCWt
2jCk...raAt
11/16/20249:07:12 AMsell$0.1407$0.00010930.00064070.0649781,287.07
GQMkX...Az2B
44Xu...UpdA
11/16/20249:07:07 AMsell$0.2428$0.00010930.0011050.0649782,220.96
66GiJ...QNs1
aJEe...Db5V
11/16/20249:06:50 AMsell$0.02108$0.00010930.000096040.064979192.89
6g5Gf...zSdY
53QA...hSaQ
11/16/20249:06:41 AMsell$0.03064$0.00010930.00013950.064979280.3
Emajg...4XBW
4JiY...JyFG
11/16/20249:06:41 AMsell$0.2001$0.00010930.00091190.0649791,831.32
5wXnH...t4UP
3KtH...o1RB