WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tardoge-SOL pair

Presyo USD
$0.00004688
Presyo
0.062247 SOL
TVL
$28,544.48
MKT CAP
$46.9K
5m
8.97%
1h
69.91%
4h
-49.13%
24h
-76.54%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
HU6cmRooimHJCdp4vNebejkUamCB6BqYJocMbsTqMHGM
tardoge:
2AWpaMVcGbXy1rJQ4RX2cfXsKvRe2baQCKm9dCrdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama tardoge:
285.97M
Pinagsama SOL:
$72.56

tardoge/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng tardoge token sa DEX Raydium ay $0.00004688. Ang presyo ng tardoge ay pababa -76.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12402 trades na may dami ng kalakalan na $3,269,557.60. Ang kontrata ng tardoge token ay 2AWpaMVcGbXy1rJQ4RX2cfXsKvRe2baQCKm9dCrdpump na may market cap na $46,881.49. Ang kontrata ng liquidity pool ay HU6cmRooimHJCdp4vNebejkUamCB6BqYJocMbsTqMHGM na may kabuuang halaga na naka-lock (TVL) na $28,544.49. Ang tardoge/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tardoge/SOL na may kontrata na address HU6cmRooimHJCdp4vNebejkUamCB6BqYJocMbsTqMHGM ay $28,544.49.

Ang kabuuang transaksyon ng tardoge/SOL ay 12402 sa nakaraang 24 na oras, kung saan 5406 ang mga buy transactions, at 6996 ang mga sales transactions.

Ang tardoge/SOL pool ay may trading volume na $3,269,557.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tardoge sa SOL ay 0.0000002247, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 tardoge sa USD ay $0.00004688 ngayon.

tardoge-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:53:17 AMbuy$31.61$0.000047360.15160.062272667,404.16
ENGSF...Uwps
5NR6...8MDZ
11/15/20245:52:57 AMbuy$125.15$0.000046880.60.0622472.67M
dc5in...bEJL
4rjm...PAqv
11/15/20245:52:28 AMbuy$104.29$0.000045110.50.0621622.31M
Hm1or...cik1
2pPH...eCqQ
11/15/20245:52:21 AMbuy$104.28$0.000044430.50.062132.35M
Hm1or...cik1
2Zak...2JMt
11/15/20245:52:16 AMbuy$20.85$0.000044030.10.062111473,624.07
2vGy8...eVq8
4Qtq...Ey3H
11/15/20245:51:40 AMsell$36.23$0.000043860.17370.062103826,157.05
2ut8w...AFus
4bLh...9zvq
11/15/20245:51:14 AMbuy$104.27$0.000043860.50.0621032.38M
F6ooQ...5Cmv
4JQz...oKeW
11/15/20245:51:14 AMbuy$104.27$0.00004320.50.0620712.41M
4kKoT...FnmV
qYYa...jCcL
11/15/20245:51:08 AMsell$146.58$0.000043120.70280.0620673.4M
dc5in...bEJL
3EkY...7djs
11/15/20245:51:03 AMsell$143.42$0.000044040.68770.0621113.26M
dc5cf...3P6J
2FVy...97vk
11/15/20245:51:03 AMsell$188.33$0.00004510.9030.0621624.18M
dc5gb...tJ5G
Asqh...Nm9o
11/15/20245:50:56 AMbuy$41.71$0.000045810.20.062196910,480.61
9fgLR...jqvY
3hNe...1Q7Y
11/15/20245:50:56 AMsell$91.43$0.000045740.43830.0621932M
AR8oz...LPs7
3WPF...EBEi
11/15/20245:50:56 AMsell$91.34$0.000046340.4380.0622221.97M
EQzhV...mCu5
7BYS...nHDs
11/15/20245:50:19 AMbuy$108.58$0.000052610.52120.0625252.06M
D4VRc...DfzA
5jkt...EXFJ
11/15/20245:50:19 AMsell$93.49$0.00005230.44880.062511.79M
2mpfN...tSyE
4j4x...rNCU
11/15/20245:50:19 AMsell$109.39$0.0000530.52510.0625442.06M
D4VRc...DfzA
2BZQ...pYMz
11/15/20245:50:00 AMbuy$20.81$0.000053540.10.062572388,737.32
2vGy8...eVq8
jUMS...271o
11/15/20245:49:49 AMbuy$44.03$0.00005330.21160.062561826,157.05
2ut8w...AFus
4Ejx...ghzQ
11/15/20245:49:49 AMbuy$104.04$0.000052050.50.0625012M
AR8oz...LPs7
xKrF...e4bc