WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tardi-SOL pair

Presyo USD
$0.00001954
Presyo
0.061253 SOL
TVL
$22,921.19
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
143
Telegram price alerts
Pares:
7oKk61DQhUQpoEPkUrfLXqiKjSsNwdQ4uEGMkg7QiKys
tardi:
DTTLrCGbqn6fmNuKjGYqWFeQU5Hz153f5C3pNnxepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama tardi:
581.95M
Pinagsama SOL:
$74.02

tardi/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng tardi token sa DEX Raydium ay $0.00001954. Ang presyo ng tardi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $143.04. Ang kontrata ng tardi token ay DTTLrCGbqn6fmNuKjGYqWFeQU5Hz153f5C3pNnxepump na may market cap na $19,538.90. Ang kontrata ng liquidity pool ay 7oKk61DQhUQpoEPkUrfLXqiKjSsNwdQ4uEGMkg7QiKys na may kabuuang halaga na naka-lock (TVL) na $22,921.19. Ang tardi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tardi/SOL na may kontrata na address 7oKk61DQhUQpoEPkUrfLXqiKjSsNwdQ4uEGMkg7QiKys ay $22,921.19.

Ang kabuuang transaksyon ng tardi/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tardi/SOL pool ay may trading volume na $143.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tardi sa SOL ay 0.0000001253, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 tardi sa USD ay $0.00001954 ngayon.

tardi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202512:33:31 AMsell$143.04$0.000019540.9170.0612537.32M
BaaBn...u5ke
44QC...4kA3
05/29/20253:34:28 AMsell$4$0.000022080.023040.061269181,558.23
6f9fR...LnuR
3WhH...8xSo
05/28/202511:40:09 PMsell$3.78$0.000021910.021910.06127172,544.37
DEVVo...o8uZ
4QAU...G4vX
05/28/20256:01:09 PMbuy$1.88$0.00002180.0110.06127686,233.44
DEVVo...o8uZ
4CUD...Ccz9
05/28/20251:15:11 PMsell$0.9866$0.000022110.0056650.0612744,604.59
9xHfk...3KuM
2JMT...Bgnw
05/28/202510:14:18 AMsell$1.95$0.000022050.011280.0612788,850.3
5iLKY...QVyo
4FqH...NH36
05/28/20257:13:51 AMsell$4.75$0.000022150.027270.061271214,552.46
B9mdW...pCWr
Frmh...XYLG
05/28/20253:10:12 AMbuy$1.83$0.000022350.010510.06127782,282.73
DEVVo...o8uZ
2jCA...X23K
05/28/20251:16:11 AMsell$0.6953$0.000022430.003940.06127130,998.67
DEVVo...o8uZ
5Cm1...Ybca
05/28/20251:14:49 AMbuy$0.3991$0.000022570.0022590.06127717,682.38
DEVVo...o8uZ
3XzZ...H61m
05/27/202510:59:03 PMsell$2.99$0.000022480.016950.061271133,333.02
DEVVo...o8uZ
3AWF...VG7U
05/27/202510:05:33 PMsell$0.09734$0.000022490.00055050.0612714,328.56
9cSKn...hXXK
5Z9i...rK3b
05/27/202510:03:53 PMsell$0.008724$0.000022480.000049340.061271387.95
9cSKn...hXXK
4oJA...F8jV
05/27/20256:57:43 PMsell$2.25$0.000022740.012590.06127299,045.03
DEVVo...o8uZ
28k2...zMN5
05/27/20251:28:21 PMsell$8.09$0.000022730.045340.061273356,157.21
DAios...RKcS
4fuz...SLPK
05/27/20257:09:02 AMsell$65.2$0.000022320.37390.061282.92M
5FrPN...eU3H
2eth...rBvU
05/27/20254:44:04 AMsell$1.83$0.000022350.010560.06128682,057.71
EifNX...bkMw
4okQ...D4br
05/26/20259:19:36 PMbuy$2.89$0.000022560.016570.061293128,196.24
DEVVo...o8uZ
5Kix...enjw
05/26/20259:10:54 PMsell$9.97$0.000022520.056980.061287442,588.21
DEVVo...o8uZ
4xor...f9pb
05/26/20258:48:31 PMbuy$9.93$0.000022630.056820.061293439,114.44
DEVVo...o8uZ
3iKf...o8No