WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tardi-SOL pair

Presyo USD
$0.00003045
Presyo
0.062077 SOL
TVL
$27,696.96
MKT CAP
$30.4K
5m
0%
1h
0%
4h
5.40%
24h
3.39%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
601
Telegram price alerts
Pares:
7oKk61DQhUQpoEPkUrfLXqiKjSsNwdQ4uEGMkg7QiKys
tardi:
DTTLrCGbqn6fmNuKjGYqWFeQU5Hz153f5C3pNnxepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama tardi:
461.5M
Pinagsama SOL:
$93.05

tardi/SOL price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng tardi token sa DEX Raydium ay $0.00003045. Ang presyo ng tardi ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $601.28. Ang kontrata ng tardi token ay DTTLrCGbqn6fmNuKjGYqWFeQU5Hz153f5C3pNnxepump na may market cap na $30,443.41. Ang kontrata ng liquidity pool ay 7oKk61DQhUQpoEPkUrfLXqiKjSsNwdQ4uEGMkg7QiKys na may kabuuang halaga na naka-lock (TVL) na $27,696.97. Ang tardi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tardi/SOL na may kontrata na address 7oKk61DQhUQpoEPkUrfLXqiKjSsNwdQ4uEGMkg7QiKys ay $27,696.97.

Ang kabuuang transaksyon ng tardi/SOL ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang tardi/SOL pool ay may trading volume na $601.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tardi sa SOL ay 0.0000002077, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 tardi sa USD ay $0.00003045 ngayon.

tardi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/20256:57:50 PMbuy$339.94$0.000030452.310.06207711.16M
7H7w6...3g3C
4U4V...uxNn
05/05/20255:41:05 PMbuy$18.07$0.000029510.12390.062024612,321.5
HCVHp...ryNT
5xkz...UP8K
05/05/20255:40:36 PMbuy$57.83$0.000029340.39660.0620121.97M
HCVHp...ryNT
2hNJ...Vvex
05/05/20255:11:19 PMsell$0.6081$0.000028890.0041970.06199421,048.88
28ZE3...4Ncv
3Fez...adEF
05/05/20254:35:48 AMsell$97.92$0.000029350.67020.0620083.34M
BaaBn...u5ke
2i96...jLqy
05/05/20251:01:54 AMbuy$14.38$0.000029470.099150.062031488,096.49
HCVHp...ryNT
3CGY...2AfY
05/04/20257:56:06 PMbuy$36.24$0.000029590.24780.0620231.22M
HCVHp...ryNT
51Kq...A2U1
05/04/20257:53:44 PMbuy$36.26$0.000029450.24780.0620131.23M
HCVHp...ryNT
2vxX...XHJq
05/04/202511:32:49 AMbuy$72.14$0.000029060.49570.0619962.48M
HCVHp...ryNT
kJVR...hYSQ
05/04/202511:30:58 AMbuy$72.18$0.000028760.49570.0619752.51M
HCVHp...ryNT
4v8z...wpCi
05/04/202511:29:06 AMbuy$50.53$0.00002850.3470.0619571.77M
HCVHp...ryNT
DSUU...323X
05/04/202511:28:41 AMbuy$36.09$0.000028320.24780.0619441.27M
HCVHp...ryNT
4gm9...rSJy
05/04/202511:27:40 AMbuy$21.68$0.000028230.14870.061936767,997.92
HCVHp...ryNT
2Ypz...XE86
05/04/202511:04:19 AMsell$32.81$0.000028070.22540.0619281.17M
41hvP...MFHP
UyMZ...pQvy
05/04/20254:12:42 AMsell$69.98$0.000028310.48040.0619432.47M
JD38n...624k
21oP...FpMv
05/04/20254:11:31 AMsell$70.82$0.000028650.48540.0619642.47M
JD25q...FiMy
47VF...eAo5
05/03/20257:14:03 PMsell$425.11$0.000029932.890.06203614.2M
5kbTx...izhp
DsNF...cPki
05/03/20253:26:51 PMsell$1.06$0.000031230.0071310.062133,947.66
DAeUn...fHL1
NVBE...uTCJ
05/03/20252:09:14 PMbuy$36.83$0.000031280.24780.0621051.18M
HCVHp...ryNT
2FF7...of1V
05/03/20258:46:51 AMbuy$44.09$0.000031030.29740.0620931.42M
HCVHp...ryNT
EXtq...UHSt