WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOSHI-WSOL pair

Presyo USD
$0.03722
Presyo
0.00026 WSOL
TVL
$59,859.5
MKT CAP
$776.5K
5m
0%
1h
0%
4h
1.40%
24h
2.53%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
EAKjTPyQM16RbFLTCExR42uKBEpJ4KhSaVqSVYeKJqSq
TAOSHI:
6MMdrc39L3rMZkshRP9WSKe3trSdcbx5ywJmzJBanzqw
WSOL:
So11111111111111111111111111111111111111112
Pinagsama TAOSHI:
3.05M
Pinagsama WSOL:
$210.25

TAOSHI/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TAOSHI token sa DEX Raydium ay $0.03722. Ang presyo ng TAOSHI ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,298.03. Ang kontrata ng TAOSHI token ay 6MMdrc39L3rMZkshRP9WSKe3trSdcbx5ywJmzJBanzqw na may market cap na $776,488.77. Ang kontrata ng liquidity pool ay EAKjTPyQM16RbFLTCExR42uKBEpJ4KhSaVqSVYeKJqSq na may kabuuang halaga na naka-lock (TVL) na $59,859.50. Ang TAOSHI/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOSHI/WSOL na may kontrata na address EAKjTPyQM16RbFLTCExR42uKBEpJ4KhSaVqSVYeKJqSq ay $59,859.50.

Ang kabuuang transaksyon ng TAOSHI/WSOL ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TAOSHI/WSOL pool ay may trading volume na $4,298.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOSHI sa WSOL ay 0.00026, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TAOSHI sa USD ay $0.03722 ngayon.

TAOSHI-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20246:09:53 AMbuy$141.92$0.037220.99150.000263,812.32
DnZHb...y3yW
2qEg...9poL
10/05/20245:30:53 AMbuy$31.19$0.037080.21810.0002593841.17
EHeBs...EMvd
3Jca...EoUE
10/05/20243:00:01 AMsell$0.1908$0.036710.001340.00025785.19
3ftaF...PeW2
31qf...dUmd
10/05/20241:20:48 AMsell$70.44$0.037070.49050.00025811,900
4ycEF...iU1g
AVk3...mqWq
10/04/202411:26:12 PMbuy$71.36$0.037030.50.00025941,926.9
Febf3...MLvL
4cPL...p66P
10/04/202410:01:19 PMbuy$50.22$0.037150.350.00025891,351.62
5Macc...aXVJ
2pKQ...oiii
10/04/20249:55:58 PMbuy$50.26$0.037120.350.00025851,353.93
Febf3...MLvL
2Xrd...XXGr
10/04/20249:33:21 PMbuy$35.87$0.037030.250.0002581968.51
4BpaQ...fu17
TUDA...mUco
10/04/20249:33:04 PMbuy$35.87$0.036990.250.0002578969.69
4BpaQ...fu17
5vzX...FjXY
10/04/20248:49:35 PMbuy$31.94$0.037030.22210.0002575862.57
5g9en...m3kC
RtB8...epAV
10/04/20248:48:21 PMbuy$63.89$0.036920.44480.0002571,730.25
5g9en...m3kC
3BnD...Hh6H
10/04/20248:41:37 PMsell$280.71$0.036881.950.00025677,610.37
2agNj...1Udq
55NS...V9Da
10/04/20248:40:49 PMsell$283.14$0.03721.970.00025927,610.37
2agNj...1Udq
1usS...Tay3
10/04/20248:09:28 PMbuy$144.6$0.037510.00026113,855.47
EgaL3...C4Ee
4tAm...99du
10/04/20246:57:11 PMbuy$171.91$0.037261.190.00025974,612.96
26UNp...gT4x
2CXK...Wwn4
10/04/20246:55:36 PMsell$91.44$0.037010.63760.00025812,470.37
H9X2T...aQEg
3Ans...qXzq
10/04/20246:30:33 PMbuy$141.02$0.037180.9830.00025913,792.72
EgaL3...C4Ee
3oLy...wWYD
10/04/20245:54:56 PMbuy$40.03$0.036940.280.00025831,083.64
2xK3L...JtHn
2Qa3...a3dU
10/04/20245:54:28 PMbuy$56.38$0.036840.39470.00025791,530.19
2xK3L...JtHn
Fyfn...J19r
10/04/20245:51:23 PMbuy$1.45$0.036850.01020.000257739.59
2xK3L...JtHn
5JCx...dsce