WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TALLOW-SOL pair

Presyo USD
$0.00001817
Presyo
0.078044 SOL
TVL
$13.95
MKT CAP
$3.8K
5m
0%
1h
-55.86%
4h
-98.29%
24h
-98.29%
Ibahagi
TXNS
345
Mga Bumili
307
Mga Nagbenta
38
Dami
27K
Telegram price alerts
Pares:
G9vHkUvfRhkrzxVwt1bJDP89jz6By5jxpT3SNhapvzfB
TALLOW:
RhxdMLabxXoZJWbaUsraAW7ctH56RVmMmcG7UFipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TALLOW:
11,297.13
Pinagsama SOL:
$0.06085

TALLOW/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng TALLOW token sa DEX Raydium ay $0.00001817. Ang presyo ng TALLOW ay pababa -98.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $26,996.26. Ang kontrata ng TALLOW token ay RhxdMLabxXoZJWbaUsraAW7ctH56RVmMmcG7UFipump na may market cap na $3,759.65. Ang kontrata ng liquidity pool ay G9vHkUvfRhkrzxVwt1bJDP89jz6By5jxpT3SNhapvzfB na may kabuuang halaga na naka-lock (TVL) na $13.95. Ang TALLOW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TALLOW/SOL na may kontrata na address G9vHkUvfRhkrzxVwt1bJDP89jz6By5jxpT3SNhapvzfB ay $13.95.

Ang kabuuang transaksyon ng TALLOW/SOL ay 345 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 38 ang mga sales transactions.

Ang TALLOW/SOL pool ay may trading volume na $26,996.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TALLOW sa SOL ay 0.00000008044, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TALLOW sa USD ay $0.00001817 ngayon.

TALLOW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:07:37 AMsell$0.003551$0.000018170.000015720.078044195.47
ZG98F...wmPd
5d5z...DGVv
11/17/20243:32:54 AMbuy$0.02173$0.000012230.00010.0756321,775.41
bruhN...Qd4c
45gG...MWkq
11/17/20243:32:21 AMbuy$0.002172$0.0516860.000010.0877631,288.03
2j3MG...142z
4EWP...QJUe
11/17/20243:32:21 AMbuy$0.02172$0.0539020.00010.0717965,566.81
bruhN...Qd4c
5VkK...YnFk
11/17/20243:32:18 AMsell$0.0534$0.0559210.00024580.0727259,018.17
PNLCQ...2tvF
2soE...xwk4
11/17/20243:30:56 AMbuy$0.00217$0.000021370.000010.079844101.57
2j3MG...142z
2ZsC...aycC
11/17/20243:30:42 AMsell$0.03078$0.000030050.00014180.0613851,024.32
2t3Vn...iRJp
21Jb...saFw
11/17/20243:27:35 AMbuy$0.002169$0.000041160.000010.06189752.7
2j3MG...142z
Ar8r...U6TS
11/17/20243:27:19 AMsell$0.5616$0.00028080.0025890.0512942,000
J1Bdi...pM8G
3Jn4...ymXq
11/17/20243:03:24 AMbuy$0.25$0.0012140.0011570.05562205.93
4So4C...c3CH
23oy...WdfW
11/17/20243:03:18 AMsell$0.004511$0.00077080.000020880.0535685.85
H4dWN...nacf
VbEJ...TZVH
11/17/20243:03:19 AMsell$0.004413$0.0007540.000020430.0534915.85
H4dWN...nacf
53Gx...AKq2
11/17/20243:03:05 AMsell$0.004613$0.00078810.000021350.0536485.85
H4dWN...nacf
5mF3...obqw
11/17/20243:03:05 AMsell$0.004826$0.00082450.000022340.0538175.85
H4dWN...nacf
SWkQ...6BKW
11/17/20243:03:05 AMsell$0.004717$0.0008060.000021840.0537315.85
H4dWN...nacf
3hhC...pqWy
11/17/20243:02:24 AMsell$0.004938$0.00084360.000022860.0539065.85
H4dWN...nacf
5tsE...uz9o
11/17/20243:02:19 AMsell$0.005054$0.00086350.00002340.0539985.85
H4dWN...nacf
3924...Ea2N
11/17/20243:02:14 AMsell$0.005174$0.0008840.000023950.0540935.85
H4dWN...nacf
4TZh...K3Kr
11/17/20243:02:07 AMsell$0.005428$0.00092740.000025130.0542935.85
H4dWN...nacf
3LkC...8JbZ
11/17/20243:02:07 AMsell$0.005299$0.00090530.000024530.0541915.85
H4dWN...nacf
X8s7...cgr7