Impormasyon tungkol sa TALK-SOL pair
- Pinagsama TALK:
- 27.39M
- Pinagsama SOL:
- $817.88
TALK/SOL price stats sa Solana
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng TALK token sa DEX Raydium ay $0.007448. Ang presyo ng TALK ay pababa -29.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19276 trades na may dami ng kalakalan na $9,658,209.42. Ang kontrata ng TALK token ay ABJ1SRJ4mfWdiYyn8iAbk1v6pg9zNKAvwpHwyraRwboi na may market cap na $7,448,399.85. Ang kontrata ng liquidity pool ay 7tyaasgD6maZ4N5xXkpUQt6frH48pN5BoYf2RCPqBJpt na may kabuuang halaga na naka-lock (TVL) na $411,458.28. Ang TALK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng TALK/SOL ngayon?
Ang kasalukuyang liquidity ng TALK/SOL na may kontrata na address 7tyaasgD6maZ4N5xXkpUQt6frH48pN5BoYf2RCPqBJpt ay $411,458.28.
Ilang transaksyon ang mayroon sa TALK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TALK/SOL ay 19276 sa nakaraang 24 na oras, kung saan 8903 ang mga buy transactions, at 10373 ang mga sales transactions.
Ano ang trading volume sa TALK/SOL pool sa nakaraang 24 na oras?
Ang TALK/SOL pool ay may trading volume na $9,658,209.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TALK sa SOL?
Ang exchange rate ng 1 TALK sa SOL ay 0.00002937, na naitala noong 10:29 AM UTC.
Magkano ang 1 TALK sa dolyar?
Ang presyo ng pagpapalit ng 1 TALK sa USD ay $0.007448 ngayon.
TALK-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 10:27:59 AM | buy | $202.87 | $0.007448 | 0.8 | 0.00002937 | 27,237.73 | 5PC1...9hRm | |
11/25/2024 | 10:27:43 AM | buy | $177.51 | $0.007434 | 0.7 | 0.00002931 | 23,877.33 | 4Gzx...2Qdo | |
11/25/2024 | 10:26:00 AM | buy | $520.17 | $0.007431 | 2.05 | 0.0000293 | 69,991.59 | 3E4j...B9W2 | |
11/25/2024 | 10:26:00 AM | buy | $25.35 | $0.007412 | 0.1 | 0.00002923 | 3,421.09 | 49DG...wyrG | |
11/25/2024 | 10:25:53 AM | sell | $160.98 | $0.00738 | 0.6348 | 0.0000291 | 21,813.15 | 5Ti4...fcEA | |
11/25/2024 | 10:25:45 AM | sell | $209.03 | $0.007403 | 0.8243 | 0.00002919 | 28,233.48 | jYjW...utdf | |
11/25/2024 | 10:25:41 AM | buy | $532.11 | $0.007429 | 2.09 | 0.00002929 | 71,622.79 | 8SSL...vf9b | |
11/25/2024 | 10:25:35 AM | sell | $289.68 | $0.007382 | 1.14 | 0.00002911 | 39,240.36 | 5gHf...juwd | |
11/25/2024 | 10:25:18 AM | sell | $583.91 | $0.007478 | 2.3 | 0.00002949 | 78,073.75 | 5DVP...A9u7 | |
11/25/2024 | 10:25:06 AM | buy | $34.08 | $0.007536 | 0.1343 | 0.00002971 | 4,522.23 | 5S33...pbAt | |
11/25/2024 | 10:25:02 AM | buy | $969.65 | $0.007499 | 3.82 | 0.00002957 | 129,288.87 | 2MEA...gMHd | |
11/25/2024 | 10:24:51 AM | buy | $312.57 | $0.007453 | 1.23 | 0.00002938 | 41,937.92 | 3ztG...LpR4 | |
11/25/2024 | 10:24:51 AM | sell | $368.18 | $0.007418 | 1.45 | 0.00002925 | 49,633.05 | 4LNf...3Vs7 | |
11/25/2024 | 10:24:50 AM | buy | $969.65 | $0.007433 | 3.82 | 0.00002931 | 130,445.56 | 29jc...tiDQ | |
11/25/2024 | 10:24:41 AM | buy | $969.65 | $0.007404 | 3.82 | 0.00002919 | 130,945.92 | 2Su2...Fuzo | |
11/25/2024 | 10:24:41 AM | sell | $57.65 | $0.007335 | 0.2273 | 0.00002892 | 7,859.65 | 32cP...TwAn | |
11/25/2024 | 10:24:41 AM | buy | $75.58 | $0.007371 | 0.298 | 0.00002906 | 10,254.02 | 44S1...LopJ | |
11/25/2024 | 10:24:36 AM | sell | $26.71 | $0.007332 | 0.1053 | 0.00002891 | 3,643.16 | 54nX...4s8Y | |
11/25/2024 | 10:24:36 AM | sell | $26.19 | $0.007334 | 0.1032 | 0.00002892 | 3,571.38 | 5Xz1...tASN | |
11/25/2024 | 10:24:15 AM | sell | $152.6 | $0.007321 | 0.6017 | 0.00002887 | 20,842.54 | 5Rm8...PtvY |