WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Take the L-SOL pair

Presyo USD
$0.00004526
Presyo
0.062111 SOL
TVL
$180,777.8
MKT CAP
$9.4K
5m
0%
1h
0%
4h
-95.27%
24h
-95.27%
Ibahagi
TXNS
34
Mga Bumili
30
Mga Nagbenta
4
Dami
42K
Telegram price alerts
Pares:
4Li5eMbR2yp3dWk1bviAeExZ3GuHUf167n2cE3vvBWDG
Take the L:
mxvEUonXrMHijx438227kzG1EyxQ3G7yGATAzmepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Take the L:
181.25M
Pinagsama SOL:
$805.04

Take the L/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Take the L token sa DEX Raydium ay $0.00004526. Ang presyo ng Take the L ay pababa -95.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $42,410.09. Ang kontrata ng Take the L token ay mxvEUonXrMHijx438227kzG1EyxQ3G7yGATAzmepump na may market cap na $9,364.46. Ang kontrata ng liquidity pool ay 4Li5eMbR2yp3dWk1bviAeExZ3GuHUf167n2cE3vvBWDG na may kabuuang halaga na naka-lock (TVL) na $180,777.80. Ang Take the L/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Take the L/SOL na may kontrata na address 4Li5eMbR2yp3dWk1bviAeExZ3GuHUf167n2cE3vvBWDG ay $180,777.80.

Ang kabuuang transaksyon ng Take the L/SOL ay 34 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Take the L/SOL pool ay may trading volume na $42,410.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Take the L sa SOL ay 0.0000002111, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Take the L sa USD ay $0.00004526 ngayon.

Take the L-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20242:01:49 PMbuy$0.06431$0.000045260.00030.0621111,420.87
tiUT5...SY4H
54p3...sefE
11/14/20242:00:35 PMbuy$0.02142$0.000016750.00010.077821,278.72
CvMDq...5ZF1
5Ewp...AoRL
11/14/20242:00:10 PMbuy$0.01072$0.0592670.000050.074321,157.25
4e5EF...Unqe
SvHN...EXmK
11/14/20241:59:21 PMsell$0.1362$0.000012170.00063490.07567611,185.21
2JXKu...JZUG
29KE...56Tm
11/14/20241:59:22 PMbuy$0.02145$0.0530680.00010.071436,990.95
bruhN...Qd4c
2Hta...HuEE
11/14/20241:59:17 PMbuy$0.01071$0.00010170.000050.064748105.3
FwiYA...YGGB
3jzG...DV9A
11/14/20241:59:09 PMsell$0.4079$0.00036450.0019020.05171,118.98
StJGS...gtE9
ZCbN...fLQR
11/14/20241:59:02 PMbuy$0.01071$0.0013870.000050.0564727.72
4e5EF...Unqe
4zRF...5T3y
11/14/20241:58:04 PMbuy$0.03214$0.0012780.000150.05596825.13
DQeJQ...gLLs
2U42...f1iM
11/14/20241:58:04 PMbuy$0.03214$0.0011260.000150.05525828.52
ATomG...YoCq
418D...GJ9V
11/14/20241:58:03 PMbuy$0.02142$0.0010070.00010.05470321.25
bruhN...Qd4c
5QZ4...qBK3
11/14/20241:57:50 PMbuy$128.52$0.00096150.60.054488133,666.36
8jXh1...g1Wn
4GBZ...VCaf
11/14/20241:57:25 PMbuy$50.03$0.00095940.23380.05448452,145.8
GrJor...JBNB
2PRL...8UnU
11/14/20241:57:22 PMbuy$10.69$0.0009590.050.05448211,154.24
7XaNh...YZx9
49L4...9kMo
11/14/20241:57:18 PMbuy$10.69$0.00095880.050.05448211,155.62
9cgSJ...wK4X
ZARu...WcWn
11/14/20241:57:06 PMbuy$4.27$0.00095860.020.0544814,462.63
GuV3b...5A9e
5NDN...ygn9
11/14/20241:56:55 PMsell$506.78$0.00095692.360.054472529,608.01
EoiEU...WCo3
4QGi...d6W3
11/14/20241:56:48 PMbuy$20,276.45$0.0010794.740.05500218.94M
ARSCi...2WSE
4k6K...g5Ut
11/14/20241:56:48 PMsell$20,294.2$0.00107294.830.05501118.92M
ARSCi...2WSE
34Um...Q6sY
11/14/20241:56:48 PMbuy$635.57$0.00122.970.055607529,608.01
EoiEU...WCo3
5Cvb...8mTF