- WhatToFarm
- Solana
- Raydium
- Take the L-SOL LPs
Impormasyon tungkol sa Take the L-SOL pair
- Pinagsama Take the L:
- 14,970.09
- Pinagsama SOL:
- $0.04628
Take the L/SOL price stats sa Solana
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Take the L token sa DEX Raydium ay $0.0000007337. Ang presyo ng Take the L ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $35,734.15. Ang kontrata ng Take the L token ay NCuiFGxpFbKhKGnUfzRq3rWr3Pyz9HGrAEbeZn5pump na may market cap na $151.81. Ang kontrata ng liquidity pool ay 3cjNWiwsB76mK8yBwumCcaXjxks4Mmbbive5TAUE5LUL na may kabuuang halaga na naka-lock (TVL) na $9.99. Ang Take the L/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Take the L/SOL ngayon?
Ang kasalukuyang liquidity ng Take the L/SOL na may kontrata na address 3cjNWiwsB76mK8yBwumCcaXjxks4Mmbbive5TAUE5LUL ay $9.99.
Ilang transaksyon ang mayroon sa Take the L/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Take the L/SOL ay 389 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa Take the L/SOL pool sa nakaraang 24 na oras?
Ang Take the L/SOL pool ay may trading volume na $35,734.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Take the L sa SOL?
Ang exchange rate ng 1 Take the L sa SOL ay 0.000000003403, na naitala noong 10:30 PM UTC.
Magkano ang 1 Take the L sa dolyar?
Ang presyo ng pagpapalit ng 1 Take the L sa USD ay $0.0000007337 ngayon.
Take the L-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:49:07 PM | buy | $0.02155 | $0.067337 | 0.0001 | 0.083403 | 29,383.64 | y7tP...xovW | |
| 11/14/2024 | 5:49:05 PM | sell | $0.5688 | $0.0000154 | 0.002638 | 0.077143 | 36,933.99 | 2nv5...SYkW | |
| 11/14/2024 | 5:38:23 PM | sell | $0.009724 | $0.001547 | 0.00004521 | 0.057196 | 6.28 | 3RB8...Bxfk | |
| 11/14/2024 | 5:37:21 PM | sell | $0.01078 | $0.001716 | 0.00005015 | 0.057982 | 6.28 | 3N8e...uEtg | |
| 11/14/2024 | 5:37:21 PM | sell | $0.01041 | $0.001657 | 0.00004842 | 0.057706 | 6.28 | bhDN...ta6J | |
| 11/14/2024 | 5:37:21 PM | sell | $0.01005 | $0.001601 | 0.00004677 | 0.057444 | 6.28 | 2tuT...FZCY | |
| 11/14/2024 | 5:36:56 PM | sell | $0.0116 | $0.001846 | 0.00005391 | 0.05858 | 6.28 | Hn7h...Kyqo | |
| 11/14/2024 | 5:36:56 PM | sell | $0.01118 | $0.00178 | 0.00005198 | 0.058273 | 6.28 | 3JBy...wAVH | |
| 11/14/2024 | 5:33:25 PM | buy | $0.01073 | $0.001854 | 0.00005 | 0.058635 | 5.79 | 2MXk...LD3E | |
| 11/14/2024 | 5:32:58 PM | sell | $0.0116 | $0.001846 | 0.00005406 | 0.058604 | 6.28 | 5y5i...viYj | |
| 11/14/2024 | 5:32:15 PM | buy | $0.01073 | $0.001859 | 0.00005 | 0.05866 | 5.77 | 62CN...nCoG | |
| 11/14/2024 | 5:31:18 PM | buy | $0.01074 | $0.001791 | 0.00005 | 0.058339 | 5.99 | 2ACp...Sk94 | |
| 11/14/2024 | 5:31:16 PM | buy | $0.03222 | $0.001668 | 0.00015 | 0.057766 | 19.31 | 2AP7...RMeS | |
| 11/14/2024 | 5:31:14 PM | buy | $0.03222 | $0.001493 | 0.00015 | 0.056953 | 21.57 | grRi...gAyz | |
| 11/14/2024 | 5:31:06 PM | buy | $150.59 | $0.001412 | 0.7 | 0.056564 | 106,628.78 | 4Vq5...jmET | |
| 11/14/2024 | 5:30:59 PM | buy | $639.9 | $0.001407 | 2.97 | 0.05654 | 454,780.22 | 33w6...WJsn | |
| 11/14/2024 | 5:30:42 PM | buy | $64.51 | $0.001401 | 0.3 | 0.056518 | 46,019.59 | 54UX...MhZr | |
| 11/14/2024 | 5:30:14 PM | buy | $85.91 | $0.001399 | 0.4 | 0.056514 | 61,402.9 | 5uYf...UMak | |
| 11/14/2024 | 5:29:44 PM | buy | $64.36 | $0.001396 | 0.3 | 0.056509 | 46,084.79 | 5dKm...iNkz | |
| 11/14/2024 | 5:29:12 PM | buy | $128.83 | $0.001396 | 0.6 | 0.056503 | 92,253.59 | 3zyE...RRhC |