WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Taieri-SOL pair

Presyo USD
$0.056195
Presyo
0.072947 SOL
TVL
$9,614.45
MKT CAP
$6.2K
5m
0%
1h
-1.61%
4h
-3.72%
24h
-59.32%
Ibahagi
TXNS
2K
Mga Bumili
925
Mga Nagbenta
902
Dami
705K
Telegram price alerts
Pares:
BChT1EXFrpoNLHNf5CP5eSfjRPgcjpDd5mf3xn5woLZn
Taieri:
HsQEfPfa6KudYerSC7Pf3mRip6bnCm9idsiBywR1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Taieri:
774.37M
Pinagsama SOL:
$22.92

Taieri/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Taieri token sa DEX Raydium ay $0.000006195. Ang presyo ng Taieri ay pababa -59.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1827 trades na may dami ng kalakalan na $705,029.69. Ang kontrata ng Taieri token ay HsQEfPfa6KudYerSC7Pf3mRip6bnCm9idsiBywR1pump na may market cap na $6,191.71. Ang kontrata ng liquidity pool ay BChT1EXFrpoNLHNf5CP5eSfjRPgcjpDd5mf3xn5woLZn na may kabuuang halaga na naka-lock (TVL) na $9,614.46. Ang Taieri/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Taieri/SOL na may kontrata na address BChT1EXFrpoNLHNf5CP5eSfjRPgcjpDd5mf3xn5woLZn ay $9,614.46.

Ang kabuuang transaksyon ng Taieri/SOL ay 1827 sa nakaraang 24 na oras, kung saan 925 ang mga buy transactions, at 902 ang mga sales transactions.

Ang Taieri/SOL pool ay may trading volume na $705,029.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Taieri sa SOL ay 0.00000002947, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Taieri sa USD ay $0.000006195 ngayon.

Taieri-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:36:35 AMsell$7.76$0.0561950.036940.0729471.25M
2baup...ikYG
aLa7...mNmZ
11/15/20243:30:27 AMsell$0.7446$0.05620.0035460.072953120,100.78
74VME...dETh
4KnX...Go7k
11/15/20242:41:06 AMsell$68.69$0.0562960.32680.07299510.91M
FaLrB...JLpM
mNv3...os7Y
11/15/20241:38:24 AMsell$1.64$0.0563940.007810.073039256,951.51
2ga2q...WQdB
5op8...7tLW
11/15/20241:24:13 AMsell$3.04$0.0563620.014540.073042477,940.68
AwfBy...R5jh
5afK...4q72
11/15/202412:34:00 AMsell$6.03$0.0564850.028360.073048930,659.7
ayxzX...itse
51Yr...SVww
11/15/202412:22:09 AMsell$18.36$0.056490.086670.0730632.83M
3gRp3...qXPc
2hMZ...CDVh
11/14/202411:57:51 PMsell$6.73$0.0564340.032210.0730781.05M
DMjya...6H5M
4Ldx...YWtU
11/14/202411:25:09 PMsell$12.36$0.0564590.059150.073091.91M
FwR7G...FRHw
2nK1...2Fuv
11/14/202410:25:38 PMsell$1.1$0.05660.0052020.073099167,869.21
26KiF...PGpJ
2uCp...Smzu
11/14/202410:03:09 PMsell$6.03$0.0566610.028110.073103905,783.36
9z83Z...ogQQ
2Yvh...5YAs
11/14/202410:00:40 PMsell$3.33$0.0566730.015540.073109500,000
G6PDD...qohZ
5sxh...ZMwK
11/14/20249:59:02 PMsell$6.78$0.0566850.031620.0731151.01M
CfStZ...7zwf
4ggR...6xeU
11/14/20249:54:46 PMsell$3.83$0.0566860.017890.073122572,965.65
GvW41...pro4
4q64...6GX8
11/14/20249:50:01 PMsell$4.67$0.0567020.021830.073127698,126.03
BBbzd...npYB
4g95...vVBU
11/14/20249:32:07 PMsell$2.9$0.0567430.01350.073132431,062.45
9tLcg...BTJ4
KNSA...sREW
11/14/20249:30:19 PMsell$0.005745$0.0567460.000026690.073134851.69
2t3Vn...iRJp
4iiV...M5Gg
11/14/20249:23:34 PMsell$0.02285$0.0567230.00010650.0731343,399.75
5iywv...uXWs
3bBE...mzNP
11/14/20249:17:01 PMsell$0.8383$0.0566920.0039260.073134125,258.15
9N8A3...X6E3
61AE...H1HW
11/14/20249:08:37 PMsell$0.187$0.056690.00087630.07313527,950.17
BXtR2...zPAn
5nTv...gEi3