WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TABBY-SOL pair

Presyo USD
$0.00009289
Presyo
0.064905 SOL
TVL
$148,201.61
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
-4.83%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
57
Telegram price alerts
Pares:
HjSqXzmTm7wdzpUZmKrn8hLKejhMDj4g5NMwPuY5JeMo
TABBY:
Eq83UwKh5P7RLFhwEg3DRT8ZxNybSCPu7NVHW27E7Xmx
SOL:
So11111111111111111111111111111111111111112
Pinagsama TABBY:
796.63M
Pinagsama SOL:
$391.76

TABBY/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng TABBY token sa DEX Raydium ay $0.00009289. Ang presyo ng TABBY ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $56.87. Ang kontrata ng TABBY token ay Eq83UwKh5P7RLFhwEg3DRT8ZxNybSCPu7NVHW27E7Xmx na may market cap na $84,780.10. Ang kontrata ng liquidity pool ay HjSqXzmTm7wdzpUZmKrn8hLKejhMDj4g5NMwPuY5JeMo na may kabuuang halaga na naka-lock (TVL) na $148,201.62. Ang TABBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TABBY/SOL na may kontrata na address HjSqXzmTm7wdzpUZmKrn8hLKejhMDj4g5NMwPuY5JeMo ay $148,201.62.

Ang kabuuang transaksyon ng TABBY/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TABBY/SOL pool ay may trading volume na $56.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TABBY sa SOL ay 0.0000004905, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TABBY sa USD ay $0.00009289 ngayon.

TABBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20242:23:01 PMsell$3.32$0.000092890.017540.06490535,761.66
DFVxu...mNjE
2mgz...8jT1
12/26/202411:46:42 AMsell$0.2837$0.000093070.0014950.0649053,048.29
7qSC1...MrVx
5Hzy...YpCy
12/25/20249:05:33 PMsell$24.76$0.000096920.12530.064907255,532.93
3ViMH...N3bn
2kWw...F5BW
12/25/20249:03:23 PMbuy$24.99$0.000097810.1260.064931255,532.93
3ViMH...N3bn
2H8h...xCuZ
12/25/20248:35:07 PMbuy$1.98$0.000098020.010.06492920,284.25
7pdGp...VqNH
fVns...AQXD
12/25/20247:21:46 PMsell$1.5$0.000097610.0075840.06490515,462.43
DHhmP...myW7
4jZj...FqZK
12/24/20244:32:37 PMsell$0.4416$0.000096370.0022470.0649054,582.57
gjX2S...1y4s
5KFQ...XFNW
12/24/20242:50:40 PMsell$5.1$0.000095490.02620.06490553,419.03
HYDa2...okZZ
Fwk9...A91P
12/24/20244:30:34 AMsell$0.5002$0.000093650.002620.0649065,341.18
6N1eW...rH1N
4Lme...38Vw
12/23/20246:44:52 AMsell$0.7045$0.000089260.0038720.0649067,892.97
BGxfE...KGsz
4UTa...PYyL
12/22/20243:38:42 PMsell$40.22$0.000088840.22220.064909452,728.79
7Q8gD...nRVx
2iFs...xvaS
12/22/20243:06:24 PMsell$67.38$0.000088920.37250.064916757,779.89
6muYt...ECJQ
3zuh...LMR1
12/22/20244:20:14 AMbuy$0.9964$0.000090410.005450.06494511,020.18
DAhB3...njPn
617M...t3fd
12/21/20244:26:21 PMsell$260.04$0.000092041.390.0649382.83M
CmfPo...jaj5
5RQk...7WxU
12/21/20244:15:22 PMsell$359.32$0.000092721.930.064983.88M
A6uqE...mqzG
4rVC...4aJm
12/21/20244:05:59 PMbuy$358.52$0.000092511.930.0650053.88M
A6uqE...mqzG
4T2N...LWVQ
12/20/20243:53:17 PMsell$2.17$0.000094330.01140.06495623,017.01
7oGRY...CCVm
5Cdw...Z1sN
12/19/20249:08:49 AMsell$0.3379$0.00010380.0016170.0649693,254.92
59qmR...4Lk4
3ean...P8sf
12/19/20246:28:29 AMsell$0.809$0.00010380.0038690.0649697,787.37
DicMN...LE1L
4psQ...2XkG
12/18/20246:55:15 PMbuy$110.98$0.00010820.51110.0649871.02M
2mcQk...ZGHe
5e9F...zQgr