WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYP-RAY pair

Presyo USD
$0.00007962
Presyo
0.00004497 RAY
TVL
$1,386.39
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
4.05%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA
SYP:
FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama SYP:
8.66M
Pinagsama RAY:
$393.5

SYP/RAY price stats sa Solana

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng SYP token sa DEX Raydium ay $0.00007962. Ang presyo ng SYP ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.70. Ang kontrata ng SYP token ay FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ na may market cap na $79,615.87. Ang kontrata ng liquidity pool ay 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA na may kabuuang halaga na naka-lock (TVL) na $1,386.40. Ang SYP/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYP/RAY na may kontrata na address 3hhSfFhbk7Kd8XrRYKCcGAyUVYRaW9MLhcqAaU9kx6SA ay $1,386.40.

Ang kabuuang transaksyon ng SYP/RAY ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SYP/RAY pool ay may trading volume na $2.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYP sa RAY ay 0.00004497, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SYP sa USD ay $0.00007962 ngayon.

SYP-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
11/05/20263:48:03 AMbuy$0.2935$0.000079620.16580.000044973,686.82
CCi4T...hjH7
snEN...YhHw
11/04/202610:29:48 PMsell$0.04878$0.000079170.027890.00004527616.14
H3thS...qH1n
4sgq...F1r6
11/04/20266:51:56 PMsell$0.5565$0.00007950.31530.000045057,000
9M5gT...5fGH
21G8...R9F8
11/04/20263:05:47 PMsell$0.2736$0.00007920.15890.000046013,454.43
ESuvj...Jbg8
VgtQ...T1ux
11/04/20263:03:31 PMsell$0.2776$0.000078540.1630.000046133,534.69
ESuvj...Jbg8
5Ffg...bsc7
11/04/20262:48:14 PMsell$0.2822$0.00007830.16740.000046433,605.14
ESuvj...Jbg8
4XGU...2SVb
11/04/20262:41:33 PMsell$0.4515$0.000077580.27160.000046675,820.24
5ZGpr...krZZ
M4Dt...Axnq
11/04/20267:30:25 AMsell$0.5116$0.000076520.31760.00004756,686.05
GoGoG...yoLD
3HJz...aAfL
11/04/20263:02:15 AMbuy$0.2723$0.000073760.18360.000049713,692.84
ESuvj...Jbg8
jFxg...ikVu
11/03/20262:50:00 AMbuy$0.1957$0.000074690.12870.000049122,620.05
CCi4T...hjH7
5UxC...8H2r
11/02/20263:58:40 PMbuy$0.3203$0.000075480.20630.000048614,243.55
ESuvj...Jbg8
52Di...Krib
11/02/20267:22:55 AMbuy$0.2345$0.000076360.14720.000047933,071.82
CCi4T...hjH7
3MAR...EJrx
11/01/20267:49:18 AMbuy$0.2584$0.000076960.15940.000047493,358.08
CCi4T...hjH7
4ZJw...TaA9
10/31/20265:57:01 PMbuy$0.1167$0.000077880.07070.000047151,499.45
FRoK4...Tnae
iWFj...Y4bs
10/31/20265:56:13 PMbuy$0.212$0.000077840.12830.000047122,724.42
FRoK4...Tnae
4PZ6...Bv1o
10/30/202610:46:44 PMsell$0.009796$0.000077320.0059990.00004734126.7
747Dh...TUoc
42tc...Q6PL
10/30/20261:30:37 PMbuy$0.2834$0.000076290.17950.000048313,714.87
ESuvj...Jbg8
bFfa...SZ91
10/30/202610:20:57 AMbuy$0.2587$0.000076860.16110.000047883,365.94
ESuvj...Jbg8
5q4T...taKx
10/30/20264:18:21 AMsell$0.2928$0.000078210.17630.00004713,744.9
ESuvj...Jbg8
5cYb...7aM3
10/30/202612:31:25 AMbuy$0.2556$0.000074820.16750.000049053,416.26
ESuvj...Jbg8
2CfN...gnKG