WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-SOL pair

Presyo USD
$0.00008942
Presyo
0.066991 SOL
TVL
$7.78
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
-95.62%
Ibahagi
TXNS
27K
Mga Bumili
13K
Mga Nagbenta
14K
Dami
1M
Telegram price alerts
Pares:
FubH6UsxaveAQZ8rbifx2c3o6h6LMnXbj6mEFj5oxN8L
SYN:
DffFEjz5xmViA63HPEQeoXZXrFhGvGAuxCyAYy69eDm5
SOL:
So11111111111111111111111111111111111111112
Pinagsama SYN:
68,519.32
Pinagsama SOL:
$0.01298

SYN/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng SYN token sa DEX Raydium ay $0.00008942. Ang presyo ng SYN ay pababa -95.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27227 trades na may dami ng kalakalan na $1,348,501.27. Ang kontrata ng SYN token ay DffFEjz5xmViA63HPEQeoXZXrFhGvGAuxCyAYy69eDm5 na may market cap na $89,428.58. Ang kontrata ng liquidity pool ay FubH6UsxaveAQZ8rbifx2c3o6h6LMnXbj6mEFj5oxN8L na may kabuuang halaga na naka-lock (TVL) na $7.79. Ang SYN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/SOL na may kontrata na address FubH6UsxaveAQZ8rbifx2c3o6h6LMnXbj6mEFj5oxN8L ay $7.79.

Ang kabuuang transaksyon ng SYN/SOL ay 27227 sa nakaraang 24 na oras, kung saan 13393 ang mga buy transactions, at 13834 ang mga sales transactions.

Ang SYN/SOL pool ay may trading volume na $1,348,501.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa SOL ay 0.0000006991, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.00008942 ngayon.

SYN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20255:29:54 PMbuy$0.001279$0.000089420.000010.06699114.3
AJQ6P...iNZw
5tzW...JtSu
04/01/20255:29:53 PMsell$0.004968$0.00016670.000038840.05130329.79
H9KGa...NejH
5ejk...bktY
04/01/20253:49:45 PMbuy$0.001295$0.00038110.000010.0529413.39
2xteG...nimu
2sGv...PKX4
04/01/20253:49:45 PMbuy$0.006478$0.000012390.000050.079566522.67
66ZC9...xykh
h7se...4eG6
04/01/20253:49:45 PMsell$0.01158$0.000021780.000089420.061681531.84
BZoQB...mUDY
5Bcw...cK9B
04/01/20253:24:22 PMbuy$0.002572$0.00077030.000020.055993.33
AJQ6P...iNZw
3CXW...VuzT
04/01/20253:24:22 PMbuy$0.001286$0.00051780.000010.0540272.48
2xteG...nimu
2yrr...88QQ
04/01/20253:24:22 PMbuy$0.00643$0.0587640.000050.076815733.65
66ZC9...xykh
srg8...CWGS
04/01/20253:24:21 PMsell$0.03087$0.000041140.000240.063199750.38
E21Uq...ZhTK
3fUv...tuQL
04/01/20253:24:22 PMbuy$0.001286$0.0003730.000010.05293.44
2j3MG...142z
2koQ...Pwm7
04/01/20253:05:50 PMbuy$0.00127$0.006010.000010.000047320.2113
HE3F6...SLBk
4P8a...t6yU
04/01/20253:05:50 PMbuy$0.00127$0.0065520.000010.000051580.1938
HE3F6...SLBk
4G8k...w7uo
04/01/20253:05:50 PMbuy$0.00127$0.0054910.000010.000043230.2312
HE3F6...SLBk
5W8y...eUNj
04/01/20253:05:49 PMsell$0.006786$0.0059960.000053430.000047211.13
2j3MG...142z
jpUr...fK2U
04/01/20253:05:49 PMbuy$0.00127$0.0049960.000010.000039330.2542
HE3F6...SLBk
5rxF...rURp
04/01/20253:05:49 PMsell$0.009655$0.0098530.000076020.000077580.9798
7777h...sWNd
1c35...edTh
04/01/20253:05:47 PMbuy$0.00127$0.011710.000010.000092240.1084
HE3F6...SLBk
4eFE...YGms
04/01/20253:05:47 PMbuy$0.00127$0.012460.000010.000098160.1018
HE3F6...SLBk
4sgn...JbLz
04/01/20253:05:45 PMbuy$0.00635$0.0095260.000050.0000750.6666
9YwtW...ZkVx
3UZx...Lntn
04/01/20252:58:47 PMbuy$0.00127$0.0071050.000010.000055920.1788
HE3F6...SLBk
JLxr...T1NP