WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa symx-SOL pair

Presyo USD
$0.0001695
Presyo
0.051086 SOL
TVL
$72,751.33
MKT CAP
$169.6K
5m
0%
1h
1.51%
4h
1.00%
24h
1.24%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
242
Telegram price alerts
Pares:
Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6
symx:
Fu4jQQpUnECSVQrVfeeVPpQpXQffM75LL328EJPtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama symx:
215.24M
Pinagsama SOL:
$232.31

symx/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng symx token sa DEX Raydium ay $0.0001695. Ang presyo ng symx ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $242.19. Ang kontrata ng symx token ay Fu4jQQpUnECSVQrVfeeVPpQpXQffM75LL328EJPtpump na may market cap na $169,556.87. Ang kontrata ng liquidity pool ay Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6 na may kabuuang halaga na naka-lock (TVL) na $72,751.33. Ang symx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng symx/SOL na may kontrata na address Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6 ay $72,751.33.

Ang kabuuang transaksyon ng symx/SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang symx/SOL pool ay may trading volume na $242.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 symx sa SOL ay 0.000001086, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 symx sa USD ay $0.0001695 ngayon.

symx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20258:02:54 PMbuy$154.72$0.00016950.99150.051086912,480.36
5z7TJ...PSH5
22wH...rwjY
06/01/20257:22:51 PMbuy$1.8$0.00016790.011630.05108110,756.79
Dbfyb...S12e
5HUh...a1Ay
06/01/20257:12:22 PMsell$10.13$0.00016670.065420.05107660,762.33
FYphx...yq6d
4qxm...54Eq
06/01/20257:06:48 PMsell$5.34$0.0001670.034450.05107731,980.17
FYphx...yq6d
3MJK...K579
06/01/20256:17:30 PMsell$1.09$0.00016780.0070030.0510776,500
ubn5J...eoAU
tLZs...hrpR
06/01/20257:18:17 AMbuy$6.2$0.00016780.040.05108236,944.85
2BzJL...HC6N
2Q2D...p7nz
06/01/20256:54:39 AMsell$11.88$0.00016710.076570.05107771,067.05
FYphx...yq6d
GFW2...gS3A
06/01/20256:14:12 AMsell$51.01$0.00016740.32870.051079304,573.1
FYphx...yq6d
27aT...vosH
05/31/20256:53:30 PMsell$220.37$0.00017041.40.0510871.29M
QiU3P...ruaj
4dKZ...pAaS
05/31/20255:53:45 PMbuy$154.57$0.00017060.99150.051094905,629.6
5z7TJ...PSH5
2ApW...8i5r
05/31/20254:33:05 PMbuy$0.8538$0.00017070.005450.051095,000
7Fobe...MQz1
3AsW...FkbW
05/31/20253:02:46 PMbuy$933.56$0.00016545.990.0510625.64M
9yYU2...KEoe
2kWg...g4m9
05/31/20252:04:40 PMbuy$361.08$0.00015922.320.0510242.27M
86KMw...7D7S
2dWt...U9e6
05/31/20251:13:21 PMsell$7.85$0.0001570.050450.05100950,000
gasTz...RpnB
3AR2...prBJ
05/31/20251:02:14 PMbuy$5.02$0.00015740.032350.05101431,904.49
2BzJL...HC6N
2P9Q...iAkj
05/31/20258:56:39 AMsell$0.0858$0.00015650.00055290.051008548.06
Yk35D...kguC
4jHR...2AwT
05/31/20258:38:33 AMsell$475.02$0.00015833.060.0510223M
2X7Gh...ADZR
4tW5...5yzy
05/31/20256:01:12 AMbuy$0.3211$0.00016050.0020830.0510412,000
7Fobe...MQz1
63DM...2jro
05/31/20253:18:14 AMsell$8.44$0.00015810.05540.05103653,433.87
FYphx...yq6d
duCM...tJKU
05/31/202512:38:25 AMsell$71.38$0.0001630.45490.051039437,758.29
EMvKv...qwpM
2Mg2...4XcP