WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa symx-SOL pair

Presyo USD
$0.0008195
Presyo
0.054486 SOL
TVL
$122,191.27
MKT CAP
$819.6K
5m
4.64%
1h
-3.28%
4h
-15.14%
24h
105%
Ibahagi
TXNS
33K
Mga Bumili
16K
Mga Nagbenta
17K
Dami
6M
Telegram price alerts
Pares:
Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6
symx:
Fu4jQQpUnECSVQrVfeeVPpQpXQffM75LL328EJPtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama symx:
74.81M
Pinagsama SOL:
$333.23

symx/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng symx token sa DEX Raydium ay $0.0008195. Ang presyo ng symx ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32504 trades na may dami ng kalakalan na $6,389,540.76. Ang kontrata ng symx token ay Fu4jQQpUnECSVQrVfeeVPpQpXQffM75LL328EJPtpump na may market cap na $819,570.69. Ang kontrata ng liquidity pool ay Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6 na may kabuuang halaga na naka-lock (TVL) na $122,191.27. Ang symx/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng symx/SOL na may kontrata na address Aw1ay7CbXT7LmcYa7TQaP1WNFHHsus4v7HPDKtDUMZa6 ay $122,191.27.

Ang kabuuang transaksyon ng symx/SOL ay 32504 sa nakaraang 24 na oras, kung saan 15632 ang mga buy transactions, at 16872 ang mga sales transactions.

Ang symx/SOL pool ay may trading volume na $6,389,540.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 symx sa SOL ay 0.000004486, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 symx sa USD ay $0.0008195 ngayon.

symx-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20243:40:13 AMsell$8.76$0.00081860.0480.05448210,708.71
CkUZV...9fCD
2tnj...MFzV
12/22/20243:40:13 AMsell$8.77$0.00081840.048040.05448110,721.28
CkUZV...9fCD
27Cu...HdN7
12/22/20243:40:12 AMsell$8.74$0.00081880.047880.05448410,678.38
CkUZV...9fCD
3Cb4...yr37
12/22/20243:40:03 AMsell$20.48$0.00081950.11210.05448625,000
2p7BA...tV9z
fTrf...a64Q
12/22/20243:39:58 AMsell$17.5$0.0008210.095840.05449421,326.1
FrFoy...EcST
4dUZ...G7VK
12/22/20243:39:58 AMsell$17.54$0.00082050.096010.05449121,376.08
FrFoy...EcST
3U7z...KKwK
12/22/20243:39:58 AMsell$17.44$0.000820.095510.05448921,276.3
FrFoy...EcST
4DRd...weyK
12/22/20243:39:20 AMsell$883.14$0.00083444.820.054561.06M
55PQ2...Pux9
5pe7...Srcn
12/22/20243:39:20 AMbuy$0.6923$0.00082670.0037830.054518837.43
2S4SJ...7Vt3
64Ex...zBYK
12/22/20243:39:13 AMsell$9.06$0.00084650.049540.05462610,708.71
CkUZV...9fCD
44Ap...1FbJ
12/22/20243:39:13 AMsell$9.07$0.00084680.049610.05462710,721.28
CkUZV...9fCD
4N8Z...d4S4
12/22/20243:39:12 AMsell$9.04$0.0008470.049430.05462910,678.38
CkUZV...9fCD
P51n...aN5Q
12/22/20243:38:58 AMsell$18.02$0.00084730.098530.05463121,276.3
FrFoy...EcST
27XL...QkJB
12/22/20243:38:58 AMsell$18.12$0.00084780.099050.05463421,376.08
FrFoy...EcST
Meka...Y7t7
12/22/20243:38:58 AMsell$144.74$0.000850.79110.054646170,278.64
GNT6Q...8Tq7
3NXm...bUUQ
12/22/20243:38:57 AMsell$18.17$0.00085220.099340.05465821,326.1
FrFoy...EcST
5BWr...9t7k
12/22/20243:38:50 AMbuy$18.28$0.00085580.10.05468121,359.83
BfjxL...LSSa
xkoM...RVRG
12/22/20243:38:10 AMbuy$49.04$0.00086190.26820.05471456,894.74
53KyD...1em1
3Ay5...xszK
12/22/20243:38:10 AMbuy$23.31$0.00086090.12750.05470927,082.72
9Un5g...KuBr
5S2C...PtZK
12/22/20243:38:09 AMbuy$40.37$0.00086010.22080.05470446,941.38
76kcz...VPHc
2dXM...B8jF